Stock listing

Stuttgart:T6N Smiths News PLC Aktie

German listing (Stuttgart) of Smiths News PLC · home listing LSE:SNWS

Follow Smiths News PLC into a list and get an email when it puts out news.

Home listing price · LSE:SNWS

83.80p GBX (pence) +1.80 (+2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SNWS

Past year +38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
81.36p – 84.80p GBX (pence)Oct 30, 2026
Volume
1.54M sharesOct 30, 2026
Market cap
£202.8M GBPAt the close on Oct 30, 2026 · price × 242.0M shares outstanding
52-week range
58.40p – 84.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£463,355 GBPMedian day 375,818 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smiths News PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SNWS · Home83.80p GBX (pence)+1.80 (+2.2%)1,540,13682.00p84.80p81.36p82.00pClose on Oct 30, 2026
Frankfurt:T6N€0.935 EUR+0.025 (+2.7%)—€0.930€0.935€0.930€0.910Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SNWS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
83.80p+1.80+2.2%82.00p84.80p81.36p1,540,136
82.00p+1.00+1.2%82.00p82.60p80.55p583,362
81.00p-0.20-0.2%82.00p82.21p81.00p1,317,122
81.20p+0.60+0.7%84.40p84.40p80.36p249,706
80.60p+0.20+0.2%83.00p83.00p80.22p198,956
80.40p-1.20-1.5%81.40p81.89p80.40p215,900
81.60p+0.80+1.0%83.00p83.00p79.40p256,855
80.80p+0.20+0.2%80.80p81.00p79.88p304,950
80.60p+0.60+0.7%83.00p83.00p79.40p636,492
80.00p+1.60+2.0%81.00p81.60p78.00p735,677
78.40p-1.40-1.8%80.00p81.00p75.61p1,578,375
79.80p+4.20+5.6%76.60p80.22p74.80p1,547,102
75.60p+0.20+0.3%76.80p78.00p74.00p302,146
75.40p+0.60+0.8%77.00p77.00p74.80p463,219
74.80p+0.40+0.5%77.00p77.80p74.40p450,213
74.40p+0.20+0.3%77.40p77.40p73.00p740,794
74.20p+0.60+0.8%73.00p77.00p72.38p509,112
73.60p-0.20-0.3%77.40p77.40p73.54p529,595
73.80p-2.40-3.1%77.00p77.00p73.80p519,195
76.20p-2.40-3.1%77.00p77.00p75.00p653,916
78.60p+4.40+5.9%73.20p78.60p73.20p751,870
74.20p-1.40-1.9%77.80p79.00p73.20p1,708,202
75.60p+5.00+7.1%71.00p75.60p68.00p2,067,481
70.60p+3.00+4.4%66.80p72.80p66.80p2,473,578
67.60p-1.20-1.7%67.00p68.40p66.20p307,481
68.80p+0.40+0.6%68.80p69.20p68.00p96,116
68.40p-0.80-1.2%69.40p69.40p67.20p201,363
69.20p+0.40+0.6%69.00p69.20p67.20p224,783
68.80p-0.80-1.1%68.40p69.60p68.20p278,466
69.60p+0.60+0.9%67.00p69.80p67.00p343,622
69.00p-0.80-1.1%69.20p69.80p68.00p255,020
69.80p+2.00+2.9%68.60p70.00p68.20p470,674
67.80p-0.80-1.2%69.00p69.00p67.00p277,500
68.60p+1.80+2.7%66.80p69.20p66.00p310,492
66.80p-0.80-1.2%67.60p68.60p66.40p839,170
67.60p-0.40-0.6%68.00p69.60p65.00p453,145
68.00p-0.20-0.3%68.00p69.80p67.00p367,761
68.20p-1.60-2.3%69.00p69.60p67.60p718,181
69.80p-0.20-0.3%69.40p70.40p69.40p323,729
70.00p-0.60-0.8%70.00p70.80p69.00p285,129
70.60p+1.00+1.4%70.00p71.80p68.20p121,247
69.60p+0.20+0.3%70.00p72.00p69.00p178,166
69.40p-1.60-2.3%70.00p72.00p69.00p178,227
71.00p+1.40+2.0%68.00p72.00p68.00p908,645
69.60p+0.60+0.9%68.00p69.60p68.00p604,899
69.00p0.000.0%68.00p69.20p68.00p169,800
69.00p-0.20-0.3%68.00p69.20p68.00p78,670
69.20p+0.20+0.3%68.00p69.40p68.00p339,835
69.00p-0.40-0.6%69.00p69.60p68.40p325,542
69.40p0.000.0%68.20p69.80p68.20p257,512
69.40p-0.20-0.3%69.60p70.00p68.20p507,049
69.60p-0.20-0.3%69.00p69.80p68.40p148,644
69.80p0.000.0%69.00p69.80p68.00p428,285
69.80p-0.20-0.3%69.60p70.20p69.00p459,044
70.00p0.000.0%70.60p71.20p69.00p210,197
70.00p-1.20-1.7%71.20p71.40p70.00p383,874
71.20p-0.60-0.8%71.80p71.80p71.00p268,919
71.80p+0.40+0.6%71.40p72.00p71.00p585,450
71.40p0.000.0%72.00p72.00p71.40p347,298
71.40p-1.60-2.2%72.80p72.80p70.43p268,683
73.00p+1.00+1.4%72.00p74.00p71.00p416,118
72.00p-1.00-1.4%73.00p73.00p71.00p108,945
73.00p+0.80+1.1%72.60p75.60p70.20p298,467
72.20p-0.80-1.1%70.40p75.00p70.00p5,672,884
73.00p-0.60-0.8%74.00p76.00p70.40p1,185,638
73.60p+1.60+2.2%72.00p74.60p71.40p880,335
Ticker
Stuttgart:T6N
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Upcoming

  • Smiths News (LSE:SNWS) — Full Year results for the year ended 29 August 2026

    Wed, Nov 04, 2026 · 6:00 AM ET

    Register

Replays

  • Smiths News (LSE:SNWS) — Half Year Results

    Wed, May 06, 2026 · 7:00 AM ET

    Watch Transcript

  • Smiths News (LSE:SNWS) — FY Results

    Tue, Nov 04, 2025 · 7:00 AM ET

    Watch Transcript

  • Smiths News (LSE:SNWS) — Interim Results for the 26 weeks to 1 March 2025

    Wed, May 07, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 82.00p (+1.2%) on Oct 29, 2026

Telegraph Media Group – National Contract Win

Oct 15, 2026

Closed 79.80p (+5.6%) on Oct 15, 2026

Notice of Full Year Results

Oct 9, 2026

Closed 74.40p (+0.3%) on Oct 9, 2026

Post Year-End Trading Update

Sep 29, 2026

Closed 70.60p (+4.4%) on Sep 29, 2026

Block Listing Interim Review

Sep 3, 2026

Closed 69.60p (+0.3%) on Sep 3, 2026

National Contract Awards - Frontline and Seymour

Jul 17, 2026

Closed 70.00p (+4.5%) on Jul 17, 2026

National Contract Win - ANL

Jun 29, 2026

Closed 70.20p (+3.8%) on Jun 29, 2026

Contract Win - National Distribution

Jun 17, 2026

Closed 69.60p (+9.8%) on Jun 17, 2026

Interim Results as at 28 February 2026

May 6, 2026

Closed 66.60p (+2.5%) on May 6, 2026

Smiths News: Recycle announce partnership with CMB Solutions

Apr 9, 2026

Closed 67.80p (-0.6%) on Apr 9, 2026

All Smiths News PLC news

Decks

Smiths News PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
19 in the last 12 months · 208 in all · newest Oct 29, 2026 · oldest 2007
Calls
18 calls with a replay · 18 with a transcript · latest May 6, 2026
Decks
30 decks · latest May 2026

Where Smiths News PLC is listed

ListingExchangeCountryCurrency
LSE:SNWS · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A0J3U3Lang & SchwarzGermanyEUR
LS Exchange:A0J3U3LS ExchangeGermanyEUR
gettex:T6NgettexGermanyEUR
Frankfurt:T6NFrankfurtGermanyEUR
OTC:SMWPYOTCUnited StatesUSD
Dusseldorf:T6NDusseldorfGermanyEUR
Munich:T6NMunichGermanyEUR
Stuttgart:T6N · This pageStuttgartGermanyEUR
AQUIS:SNWS.GBAQUISUnited KingdomGBX
Aquis:SNWSLAquisUnited KingdomGBX
Turquoise:SNWSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Smiths News PLC.