Stock listing
Stuttgart:SWN Southwest Airlines Company Aktie
German listing (Stuttgart) of Southwest Airlines Company · home listing NYSE:LUV
Follow Southwest Airlines Company into a list and get an email when it puts out news.
Share price · SWB:SWN
€37.28 EUR
Close on Oct 22, 2026
- Day range
- €34.47 – €37.41 EUROct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LUV · Home | $46.42 USD | +2.97 (+6.8%) | 8,424,566 | $45.00 | $46.74 | $44.20 | $43.45 | Close on Nov 4, 2026 |
| BMV:LUV | $750.01 MXN | +0.77 (+0.1%) | 14 | $750.01 | $750.01 | $750.01 | $749.24 | Close on Oct 22, 2026 |
| LSE:0L8F | $43.90 USD | +0.36 (+0.8%) | 8,050 | $46.42 | $46.68 | $43.68 | $43.54 | Close on Nov 5, 2026 |
| Stuttgart:SWN | €37.28 EUR | — | — | €34.95 | €37.41 | €34.47 | — | Close on Oct 22, 2026 |
| Dusseldorf:SWN | €39.40 EUR | +1.62 (+4.3%) | — | €40.93 | €40.93 | €39.40 | €37.78 | Close on Nov 5, 2026 |
| Frankfurt:SWN | €41.32 EUR | +2.56 (+6.6%) | 60 | €40.88 | €41.32 | €40.88 | €38.76 | Close on Nov 5, 2026 |
| Munich:SWN | €40.90 EUR | +2.65 (+6.9%) | — | €40.90 | €40.90 | €40.90 | €38.25 | Close on Nov 5, 2026 |
- Ticker
- Stuttgart:SWN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Southwest Airlines announces pricing of notes
Latest earnings call · Oct 22, 2026
Southwest Airlines (NYSE:LUV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Southwest Airlines (NYSE:LUV) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptSouthwest Airlines (NYSE:LUV) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptSouthwest Airlines (NYSE:LUV) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Financings
Public offering of senior notes (5.750% Notes due 2029 and 6.000% Notes due 2031)
Oct 26, 2026
Announced: US$1.25B · Barclays Capital Inc. +4
Dealers: Barclays Capital Inc. (co-lead), BNP Paribas Securities Corp. (co-lead), Standard Chartered Bank (co-lead), U.S. Bancorp Investments, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: General corporate purposes, possibly including repaying the $300 million 3.000% notes due November 15, 2026 and other debt
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
J.P. Morgan Conference 2025
Conference · 15 slides · Mar 11, 2025
Investor Day (September 2024)
Investor day · 112 slides · Sep 26, 2024
Proxy Contest (August 2024)
Proxy contest · 78 slides · Aug 14, 2024
Southwest Airlines Company on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 36 in the last 12 months · 74 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 10 decks · latest Jul 23, 2026
Where Southwest Airlines Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LUV · Home listing | NYSE | United States | USD |
| gettex:SWN | gettex | Germany | EUR |
| Xetra:SWN | Xetra | Germany | EUR |
| BMV:LUV | BMV | Mexico | MXN |
| Milan:1LUV | Milan | Italy | EUR |
| LS Exchange:862837 | LS Exchange | Germany | EUR |
| B3:S1OU34 | B3 | Brazil | BRL |
| Lang & Schwarz:862837 | Lang & Schwarz | Germany | EUR |
| Tradegate:SWN | Tradegate | Germany | EUR |
| BOATS:LUV | BOATS | United States | USD |
| LSE:0L8F | LSE | United Kingdom | USD |
| Stuttgart:SWN · This page | Stuttgart | Germany | EUR |
| Dusseldorf:SWN | Dusseldorf | Germany | EUR |
| BIVA:LUV | BIVA | Mexico | MXN |
| Frankfurt:SWN | Frankfurt | Germany | EUR |
| Munich:SWN | Munich | Germany | EUR |
| VIE:LUV | Vienna | Austria | EUR |
| BX Swiss:SWN | BX Swiss | Switzerland | CHF |
| Hamburg:SWN | Hamburg | Germany | EUR |
| Hanover:SWN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Southwest Airlines Company.