Stock listing
Stuttgart:SD4 Spectral Medical Inc Aktie
German listing (Stuttgart) of Spectral Medical Inc · home listing TSX:EDT
Follow Spectral Medical Inc into a list and get an email when it puts out news.
Home listing price · TSX:EDT
$1.03 CAD +0.10 (+10.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EDT
- Day range
- $0.98 – $1.03 CADOct 30, 2026
- Volume
- 99,611 sharesOct 30, 2026
- Market cap
- $302.4M CADAt the close on Oct 30, 2026 · price × 293.6M shares outstanding
- 52-week range
- $0.86 – $1.54 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,693 CADMedian day 27,449 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDT · Home | $1.03 CAD | +0.10 (+10.8%) | 99,611 | $0.98 | $1.03 | $0.98 | $0.93 | Close on Oct 30, 2026 |
| OTC:EDTXF | $0.70 USD | -0.038 (-5.1%) | 3,000 | $0.70 | $0.70 | $0.70 | $0.738 | Close on Oct 27, 2026 |
| Frankfurt:SD4 | €0.58 EUR | -0.04 (-6.5%) | — | €0.58 | €0.58 | €0.58 | €0.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EDT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | +0.10 | +10.8% | $0.98 | $1.03 | $0.98 | 99,611 | |
| $0.93 | +0.05 | +5.7% | $0.88 | $0.96 | $0.88 | 128,203 | |
| $0.88 | -0.08 | -8.3% | $0.93 | $0.93 | $0.86 | 245,920 | |
| $0.96 | -0.03 | -3.0% | $0.98 | $0.99 | $0.95 | 66,188 | |
| $0.99 | -0.01 | -1.0% | $0.98 | $1.01 | $0.98 | 17,259 | |
| $1.00 | -0.08 | -7.4% | $1.07 | $1.07 | $0.98 | 134,014 | |
| $1.08 | -0.01 | -0.9% | $1.13 | $1.13 | $1.08 | 5,126 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.07 | 13,514 | |
| $1.10 | 0.00 | 0.0% | $1.09 | $1.15 | $1.09 | 16,489 | |
| $1.10 | +0.03 | +2.8% | $1.09 | $1.18 | $1.09 | 15,600 | |
| $1.07 | -0.03 | -2.7% | $1.11 | $1.11 | $1.04 | 39,274 | |
| $1.10 | -0.01 | -0.9% | $1.09 | $1.11 | $1.09 | 5,100 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.12 | $1.10 | 55,805 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.14 | $1.10 | 16,321 | |
| $1.11 | -0.03 | -2.6% | $1.13 | $1.13 | $1.10 | 20,896 | |
| $1.14 | +0.06 | +5.6% | $1.10 | $1.17 | $1.09 | 44,997 | |
| $1.08 | -0.08 | -6.9% | $1.12 | $1.16 | $1.08 | 59,954 | |
| $1.16 | +0.05 | +4.5% | $1.11 | $1.24 | $1.10 | 115,365 | |
| $1.11 | -0.065 | -5.5% | $1.15 | $1.15 | $1.11 | 17,801 | |
| $1.175 | -0.005 | -0.4% | $1.17 | $1.175 | $1.17 | 6,420 | |
| $1.18 | +0.04 | +3.5% | $1.16 | $1.20 | $1.16 | 7,822 | |
| $1.14 | -0.03 | -2.6% | $1.18 | $1.18 | $1.13 | 19,776 | |
| $1.17 | 0.00 | 0.0% | $1.15 | $1.20 | $1.13 | 26,501 | |
| $1.17 | 0.00 | 0.0% | $1.15 | $1.29 | $1.12 | 68,668 | |
| $1.17 | +0.02 | +1.7% | $1.15 | $1.18 | $1.15 | 13,788 | |
| $1.15 | +0.04 | +3.6% | $1.12 | $1.18 | $1.10 | 45,972 | |
| $1.11 | -0.02 | -1.8% | $1.12 | $1.12 | $1.10 | 19,160 | |
| $1.13 | +0.04 | +3.7% | $1.15 | $1.18 | $1.11 | 55,340 | |
| $1.09 | -0.09 | -7.6% | $1.18 | $1.20 | $1.03 | 228,875 | |
| $1.18 | -0.06 | -4.8% | $1.24 | $1.24 | $1.13 | 339,849 | |
| $1.24 | -0.02 | -1.6% | $1.27 | $1.27 | $1.24 | 41,472 | |
| $1.26 | -0.01 | -0.8% | $1.29 | $1.29 | $1.25 | 47,554 | |
| $1.27 | -0.02 | -1.6% | $1.28 | $1.29 | $1.26 | 23,652 | |
| $1.29 | +0.03 | +2.4% | $1.27 | $1.30 | $1.27 | 27,195 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.31 | $1.25 | 42,179 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.27 | $1.25 | 12,051 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 3,000 | |
| $1.26 | 0.00 | 0.0% | $1.28 | $1.28 | $1.25 | 7,753 | |
| $1.26 | -0.03 | -2.3% | $1.26 | $1.28 | $1.26 | 15,064 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.29 | $1.25 | 100,046 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.30 | $1.26 | 73,158 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.33 | $1.30 | 72,654 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.31 | 6,686 | |
| $1.33 | 0.00 | 0.0% | $1.34 | $1.35 | $1.33 | 7,200 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.34 | $1.33 | 16,487 | |
| $1.33 | -0.02 | -1.5% | $1.34 | $1.34 | $1.33 | 220 | |
| $1.35 | 0.00 | 0.0% | $1.36 | $1.36 | $1.32 | 7,105 | |
| $1.35 | +0.01 | +0.7% | $1.40 | $1.40 | $1.32 | 12,425 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.39 | $1.33 | 20,262 | |
| $1.33 | +0.02 | +1.5% | $1.36 | $1.37 | $1.30 | 126,239 | |
| $1.31 | -0.10 | -7.1% | $1.39 | $1.41 | $1.31 | 170,634 | |
| $1.41 | +0.01 | +0.7% | $1.41 | $1.41 | $1.39 | 14,298 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.40 | $1.38 | 17,578 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.40 | $1.37 | 27,703 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.41 | $1.38 | 125,072 | |
| $1.39 | 0.00 | 0.0% | $1.41 | $1.41 | $1.38 | 54,418 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.41 | $1.39 | 39,801 | |
| $1.39 | -0.02 | -1.4% | $1.40 | $1.41 | $1.39 | 62,088 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.42 | $1.39 | 89,969 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.41 | $1.39 | 290,329 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.41 | $1.40 | 23,200 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.41 | $1.39 | 11,461 | |
| $1.39 | -0.01 | -0.7% | $1.39 | $1.40 | $1.39 | 35,850 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.40 | $1.38 | 89,969 |
- Ticker
- Stuttgart:SD4
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Spectral Medical Inc. Announces Closing of First Tranche of $14.0 Million Convertible Note Private Placement, Conversion of US$4.5 Million of Maturing Convertible Notes and Repayment of US$4.5 Million of Maturing Convertible Notes
Latest earnings call · Dec 10, 2025
Spectral Medical (TSX:EDT) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Spectral Medical (TSX:EDT) Q3 2025 Earnings Call
Wed, Dec 10, 2025 · 4:00 PM ET
Watch TranscriptSpectral Medical (TSX:EDT) Q4 2022 Earnings Call
Thu, Apr 06, 2023 · 4:00 PM ET
Watch Transcript
Latest news
Spectral Medical Provides Update Following In-Person FDA 100-Day Meeting for PMX PMA
Sep 11, 2026
Closed $1.26 (0.0%) on Sep 11, 2026
Spectral Medical Announces Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 7, 2026
Closed $1.41 (+0.7%) on Aug 7, 2026
Spectral Medical Announces U.S. FDA Filing of PMA Application for PMX
Jun 25, 2026
Closed $1.35 (0.0%) on Jun 25, 2026
Spectral Medical Inc. Announces Results of Annual and Special Meeting of Shareholders
Jun 9, 2026
Closed $1.34 (-2.9%) on Jun 10, 2026
Spectral Medical and Vantive Announce Topline 12 Month Follow-Up Results From Spectral's Tigris Trial
Jun 4, 2026
Closed $1.41 (+1.4%) on Jun 4, 2026
Spectral Medical Announces PMA Submission to U.S. FDA for PMX
May 29, 2026
Closed $1.42 (+1.4%) on May 29, 2026
Spectral Medical Announces First Quarter 2026 Financial Results and Provides Corporate Update
May 8, 2026
Closed $1.43 (+5.1%) on May 8, 2026
Spectral Medical Inc. Announces Participation in the 2026 Bloom Burton & Co. Healthcare Investor Conference
Apr 1, 2026
Closed $1.42 (+2.2%) on Apr 1, 2026
Spectral Medical Announces Fourth Quarter and Fiscal 2025 Results and Provides Corporate Update
Mar 26, 2026
Closed $1.43 (-2.1%) on Mar 26, 2026
Decks
Investor Day (April 2023)
Investor day · 31 slides · Apr 6, 2023
Shareholder Meeting (June 2022)
Shareholder meeting · 19 slides · Jun 20, 2022
Investor Presentation (September 2021)
Investor deck · 27 slides · September 2021
Investor Presentation (May 2018)
Investor deck · 25 slides · May 2018
Spectral Medical Inc on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 13 in the last 12 months · 180 in all · newest Nov 2, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 10, 2025
- Decks
- 5 decks · latest Apr 6, 2023
Where Spectral Medical Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDT · Home listing | TSX | Canada | CAD |
| OTC:EDTXF | OTC | United States | USD |
| Cboe Canada:EDT | Cboe Canada | Canada | CAD |
| LS Exchange:A12HJ9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12HJ9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SD4 | Frankfurt | Germany | EUR |
| Stuttgart:SD4 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spectral Medical Inc.