Stock listing
Stuttgart:SC1P Skyharbour Resources Ltd. Aktie
German listing (Stuttgart) of Skyharbour Resources Ltd. · home listing TSXV:SYH
Follow Skyharbour Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SYH
$0.34 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SYH
- Day range
- $0.315 – $0.34 CADOct 30, 2026
- Volume
- 2.27M sharesOct 30, 2026
- Market cap
- $75.24M CADAt the close on Oct 30, 2026 · price × 221.3M shares outstanding
- 52-week range
- $0.295 – $0.66 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $197,541 CADMedian day 378,713 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SYH · Home | $0.34 CAD | 0.00 (0.0%) | 2,265,670 | $0.33 | $0.34 | $0.315 | $0.34 | Close on Oct 30, 2026 |
| OTC:SYHBF | $0.256 USD | +0.018 (+7.3%) | 2,990 | $0.242 | $0.256 | $0.242 | $0.238 | Close on Oct 27, 2026 |
| Frankfurt:SC1P | €0.209 EUR | 0.000 (0.0%) | — | €0.209 | €0.209 | €0.209 | €0.209 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SYH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.315 | 2,265,670 | |
| $0.34 | -0.015 | -4.2% | $0.36 | $0.36 | $0.33 | 756,382 | |
| $0.355 | -0.015 | -4.1% | $0.37 | $0.37 | $0.345 | 657,927 | |
| $0.37 | +0.035 | +10.4% | $0.34 | $0.37 | $0.34 | 538,665 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.345 | $0.333 | 285,774 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.345 | $0.33 | 229,730 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.355 | $0.33 | 178,537 | |
| $0.35 | +0.012 | +3.7% | $0.335 | $0.355 | $0.335 | 318,109 | |
| $0.338 | -0.007 | -2.2% | $0.35 | $0.35 | $0.338 | 213,235 | |
| $0.345 | -0.025 | -6.8% | $0.37 | $0.37 | $0.335 | 560,173 | |
| $0.37 | +0.03 | +8.8% | $0.335 | $0.37 | $0.33 | 740,874 | |
| $0.34 | +0.015 | +4.6% | $0.32 | $0.34 | $0.315 | 666,833 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.32 | 443,967 | |
| $0.33 | -0.03 | -8.3% | $0.365 | $0.37 | $0.33 | 511,159 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.35 | 271,963 | |
| $0.355 | -0.01 | -2.7% | $0.37 | $0.37 | $0.345 | 603,425 | |
| $0.365 | -0.02 | -5.2% | $0.385 | $0.385 | $0.365 | 460,133 | |
| $0.385 | +0.015 | +4.1% | $0.38 | $0.395 | $0.38 | 444,166 | |
| $0.37 | -0.005 | -1.3% | $0.38 | $0.38 | $0.365 | 502,462 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.37 | 99,000 | |
| $0.38 | +0.025 | +7.0% | $0.36 | $0.385 | $0.355 | 232,743 | |
| $0.355 | -0.015 | -4.1% | $0.37 | $0.375 | $0.355 | 2,310,906 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.37 | 717,189 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.40 | $0.385 | 308,786 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.415 | $0.408 | 156,733 | |
| $0.415 | -0.01 | -2.4% | $0.43 | $0.43 | $0.405 | 193,567 | |
| $0.425 | -0.025 | -5.6% | $0.45 | $0.45 | $0.415 | 371,277 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.425 | 422,150 | |
| $0.445 | +0.03 | +7.2% | $0.425 | $0.445 | $0.42 | 183,551 | |
| $0.415 | -0.035 | -7.8% | $0.455 | $0.455 | $0.405 | 1,093,970 | |
| $0.45 | +0.01 | +2.3% | $0.445 | $0.455 | $0.435 | 257,642 | |
| $0.44 | +0.025 | +6.0% | $0.415 | $0.44 | $0.415 | 349,150 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.41 | 192,666 | |
| $0.41 | -0.04 | -8.9% | $0.445 | $0.445 | $0.41 | 761,914 | |
| $0.45 | -0.005 | -1.1% | $0.465 | $0.465 | $0.45 | 334,082 | |
| $0.455 | -0.065 | -12.5% | $0.50 | $0.50 | $0.455 | 371,009 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.485 | 481,711 | |
| $0.51 | +0.04 | +8.5% | $0.47 | $0.52 | $0.465 | 1,160,357 | |
| $0.47 | +0.02 | +4.4% | $0.455 | $0.47 | $0.45 | 430,401 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.46 | $0.44 | 379,160 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.455 | $0.44 | 380,758 | |
| $0.44 | -0.015 | -3.3% | $0.455 | $0.455 | $0.435 | 263,635 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.465 | $0.45 | 262,417 | |
| $0.46 | -0.035 | -7.1% | $0.51 | $0.51 | $0.45 | 662,974 | |
| $0.495 | +0.02 | +4.2% | $0.485 | $0.495 | $0.475 | 445,797 | |
| $0.475 | -0.01 | -2.1% | $0.49 | $0.495 | $0.475 | 663,014 | |
| $0.485 | +0.035 | +7.8% | $0.46 | $0.49 | $0.455 | 754,558 | |
| $0.45 | +0.015 | +3.4% | $0.44 | $0.45 | $0.435 | 378,266 | |
| $0.435 | +0.035 | +8.7% | $0.41 | $0.44 | $0.41 | 600,021 | |
| $0.40 | -0.03 | -7.0% | $0.425 | $0.425 | $0.40 | 194,814 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.43 | $0.41 | 215,361 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 256,546 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.435 | $0.41 | 483,525 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.413 | 113,053 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.425 | $0.41 | 205,919 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.41 | 182,613 | |
| $0.43 | +0.015 | +3.6% | $0.415 | $0.433 | $0.41 | 459,807 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.405 | 298,228 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.425 | $0.405 | 373,974 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.425 | $0.40 | 247,490 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.395 | 314,568 | |
| $0.41 | +0.04 | +10.8% | $0.385 | $0.41 | $0.385 | 581,710 | |
| $0.37 | -0.015 | -3.9% | $0.38 | $0.385 | $0.358 | 1,680,004 | |
| $0.385 | +0.015 | +4.1% | $0.37 | $0.39 | $0.37 | 192,296 |
- Ticker
- Stuttgart:SC1P
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Skyharbour Resources Commences Drilling at the Getty East Uranium Joint Venture with Partner Denison Mines at the Russell Lake Project Area
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Athabasca Basin Panel
Thu, Mar 25, 2021 · 11:00 AM ET
Watch TranscriptUranium and the Green Revolution
Wed, Jan 27, 2021 · 12:00 PM ET
Watch TranscriptSkyharbour Resources Ltd. - Exploring for Uranium in the Prolific Athabasca Basin
Wed, Nov 18, 2020 · 3:00 PM ET
Watch Transcript
Latest news
Skyharbour Resources Commences Drilling at the Getty East Uranium Joint Venture with Partner Denison Mines at the Russell Lake Project Area
Oct 7, 2026
Closed $0.365 (-5.2%) on Oct 7, 2026
Skyharbour Partner Company Purecore Commences Data Compilation and Target Generation at The Yurchison Uranium Property
Sep 15, 2026
Closed $0.44 (+6.0%) on Sep 16, 2026
Purecore Commences Data Compilation and Target Generation at Yurchison Uranium Property
Sep 15, 2026
Closed $0.415 (+1.2%) on Sep 15, 2026
Issued by another party
Skyharbour Resources Files Independent NI 43-101 Technical Reports on its Co-Flagship Moore and Russell Lake Uranium Projects, Saskatchewan
Sep 4, 2026
Closed $0.47 (+4.4%) on Sep 4, 2026
Purecore Provides Corporate Update Highlighting Execution Across Uranium, Copper and Capital Markets
Aug 26, 2026
Closed $0.475 (-2.1%) on Aug 26, 2026
Issued by another party
Purecore Signs Definitive Agreement with Skyharbour for Yurchison Uranium Property Option in Athabasca Basin
Jul 30, 2026
Closed $0.385 (+4.1%) on Jul 30, 2026
Skyharbour Signs Definitive Agreement with Purecore to Option its Yurchison Uranium Property in the Athabasca Basin
Jul 30, 2026
Closed $0.385 (+4.1%) on Jul 30, 2026
Skyharbour Announces Additional Uranium Property Staking Increasing Total Portfolio to Over 682,000 Hectares in the Athabasca Basin, Saskatchewan
Jul 23, 2026
Closed $0.40 (-7.0%) on Jul 23, 2026
Skyharbour Signs Letter of Intent with Purecore to Option its Yurchison Uranium Property in the Athabasca Basin
Jul 16, 2026
Closed $0.395 (-3.7%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (January 2026)
Investor deck · 42 slides · January 2026
Skyharbour Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 31 in the last 12 months · 209 in all · newest Oct 7, 2026 · oldest 2008
- Calls
- 3 calls with a replay · 3 with a transcript · latest Mar 25, 2021
- Decks
- 11 decks · latest October 2026
Where Skyharbour Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SYH · Home listing | TSXV | Canada | CAD |
| OTC:SYHBF | OTC | United States | USD |
| Cboe Canada:SYH | Cboe Canada | Canada | CAD |
| Tradegate:SC1P | Tradegate | Germany | EUR |
| gettex:SC1P | gettex | Germany | EUR |
| Lang & Schwarz:A2AJ7J | Lang & Schwarz | Germany | EUR |
| Frankfurt:SC1P | Frankfurt | Germany | EUR |
| LS Exchange:A2AJ7J | LS Exchange | Germany | EUR |
| Stuttgart:SC1P · This page | Stuttgart | Germany | EUR |
| Dusseldorf:SC1P | Dusseldorf | Germany | EUR |
| Hamburg:SC1P | Hamburg | Germany | EUR |
| Munich:SC1P | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Skyharbour Resources Ltd.