Stock listing
Stuttgart:S7V Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) Aktie
German listing (Stuttgart) of Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) · home listing NYSE:SBH
Follow Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) into a list and get an email when it puts out news.
Home listing price · NYSE:SBH
$16.60 USD -0.45 (-2.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SBH
- Day range
- $16.47 – $17.11 USDOct 21, 2026
- Volume
- 1.21M sharesOct 21, 2026
- Market cap
- $1.55B USDAt the close on Oct 21, 2026 · price × 93.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SBH · Home | $16.60 USD | -0.45 (-2.6%) | 1,206,028 | $16.97 | $17.11 | $16.47 | $17.05 | Close on Oct 21, 2026 |
| Frankfurt:S7V | €15.10 EUR | +0.60 (+4.1%) | — | €15.10 | €15.10 | €15.10 | €14.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | -0.45 | -2.6% | $16.97 | $17.11 | $16.47 | 1,206,028 | |
| $17.05 | +0.59 | +3.6% | $16.54 | $17.09 | $16.36 | 1,207,177 | |
| $16.46 | -0.19 | -1.1% | $16.60 | $16.86 | $16.41 | 949,323 | |
| $16.65 | -0.47 | -2.7% | $17.14 | $17.44 | $16.60 | 1,449,021 | |
| $17.12 | +1.01 | +6.3% | $16.26 | $17.18 | $16.26 | 1,448,869 | |
| $16.11 | +0.21 | +1.3% | $15.70 | $16.14 | $15.59 | 1,275,700 | |
| $15.90 | +0.27 | +1.7% | $15.83 | $16.07 | $15.82 | 1,255,376 | |
| $15.63 | -0.27 | -1.7% | $15.76 | $16.04 | $15.62 | 1,295,317 | |
| $15.90 | -0.13 | -0.8% | $15.92 | $16.23 | $15.73 | 1,437,713 | |
| $16.03 | -0.47 | -2.8% | $16.38 | $16.44 | $15.96 | 1,878,697 | |
| $16.50 | +0.24 | +1.5% | $16.16 | $16.72 | $16.11 | 1,621,100 | |
| $16.26 | +0.22 | +1.4% | $16.13 | $16.49 | $16.06 | 1,168,300 | |
| $16.04 | -0.20 | -1.2% | $16.28 | $16.35 | $15.91 | 1,546,300 | |
| $16.24 | +0.17 | +1.1% | $16.29 | $16.64 | $16.16 | 1,383,100 | |
| $16.07 | -0.35 | -2.1% | $16.37 | $16.61 | $15.90 | 2,087,400 | |
| $16.42 | -0.04 | -0.2% | $16.43 | $16.79 | $16.30 | 1,258,900 | |
| $16.46 | -0.46 | -2.7% | $17.01 | $17.01 | $16.43 | 1,274,300 | |
| $16.92 | -0.26 | -1.5% | $17.15 | $17.27 | $16.73 | 1,156,300 | |
| $17.18 | +0.18 | +1.1% | $16.96 | $17.26 | $16.85 | 1,008,500 | |
| $17.00 | +0.25 | +1.5% | $16.66 | $17.05 | $16.64 | 1,069,700 | |
| $16.75 | -0.21 | -1.2% | $16.76 | $16.82 | $16.41 | 1,303,100 | |
| $16.96 | +0.84 | +5.2% | $16.42 | $17.02 | $16.31 | 1,362,200 | |
| $16.12 | +0.33 | +2.1% | $15.87 | $16.23 | $15.67 | 1,273,600 | |
| $15.79 | -0.02 | -0.1% | $15.66 | $15.84 | $15.46 | 3,217,900 | |
| $15.81 | -0.20 | -1.2% | $16.22 | $16.22 | $15.57 | 976,400 | |
| $16.01 | +0.34 | +2.2% | $15.91 | $16.39 | $15.68 | 1,427,500 | |
| $15.67 | -0.34 | -2.1% | $16.24 | $16.24 | $15.66 | 1,162,600 | |
| $16.01 | +0.05 | +0.3% | $15.99 | $16.35 | $15.83 | 1,434,200 | |
| $15.96 | +0.16 | +1.0% | $16.08 | $16.21 | $15.77 | 956,900 | |
| $15.80 | -0.24 | -1.5% | $15.95 | $16.07 | $15.63 | 1,186,500 | |
| $16.04 | -0.12 | -0.7% | $16.01 | $16.16 | $15.86 | 1,102,900 | |
| $16.16 | -0.54 | -3.2% | $16.54 | $16.75 | $15.83 | 1,212,600 | |
| $16.70 | +0.23 | +1.4% | $16.22 | $16.75 | $16.14 | 852,000 | |
| $16.47 | +0.14 | +0.9% | $16.38 | $16.53 | $15.86 | 1,159,300 | |
| $16.33 | -0.04 | -0.2% | $16.49 | $16.79 | $16.33 | 1,082,900 | |
| $16.37 | -0.01 | -0.1% | $16.17 | $16.77 | $15.95 | 963,800 | |
| $16.38 | -0.17 | -1.0% | $16.53 | $16.71 | $16.29 | 1,435,100 | |
| $16.55 | +0.13 | +0.8% | $16.51 | $16.76 | $16.46 | 907,300 | |
| $16.42 | -0.16 | -1.0% | $16.31 | $16.49 | $16.14 | 935,700 | |
| $16.58 | +0.12 | +0.7% | $16.48 | $16.69 | $16.28 | 902,500 | |
| $16.46 | -0.25 | -1.5% | $16.58 | $16.58 | $16.06 | 983,100 | |
| $16.71 | +0.14 | +0.8% | $16.53 | $16.82 | $16.24 | 928,100 | |
| $16.57 | +0.34 | +2.1% | $16.32 | $16.63 | $16.32 | 923,500 | |
| $16.23 | -0.50 | -3.0% | $16.29 | $16.56 | $16.17 | 969,100 | |
| $16.73 | +0.41 | +2.5% | $16.69 | $16.99 | $16.30 | 1,554,700 | |
| $16.32 | +0.08 | +0.5% | $16.44 | $16.84 | $16.32 | 1,288,200 | |
| $16.24 | -0.18 | -1.1% | $16.25 | $16.55 | $16.11 | 1,015,000 | |
| $16.42 | -0.12 | -0.7% | $16.40 | $16.71 | $16.15 | 906,000 | |
| $16.54 | -0.03 | -0.2% | $16.67 | $16.72 | $16.36 | 1,230,000 | |
| $16.57 | -0.27 | -1.6% | $16.66 | $16.75 | $16.05 | 1,674,600 | |
| $16.84 | +0.09 | +0.5% | $16.75 | $17.29 | $16.64 | 1,519,100 | |
| $16.75 | -0.08 | -0.5% | $16.56 | $16.78 | $16.32 | 1,751,300 | |
| $16.83 | +0.70 | +4.3% | $15.94 | $16.87 | $15.86 | 1,126,800 | |
| $16.13 | +0.34 | +2.2% | $15.75 | $16.24 | $15.49 | 1,612,500 | |
| $15.79 | -0.77 | -4.6% | $16.62 | $16.95 | $15.78 | 1,884,500 | |
| $16.56 | +0.43 | +2.7% | $16.16 | $16.81 | $15.78 | 2,715,100 | |
| $16.13 | +1.16 | +7.7% | $14.99 | $17.20 | $14.99 | 2,983,400 | |
| $14.97 | -0.38 | -2.5% | $15.37 | $15.37 | $14.78 | 1,319,400 | |
| $15.35 | -0.05 | -0.3% | $15.44 | $15.44 | $15.12 | 792,600 | |
| $15.40 | -0.07 | -0.5% | $15.32 | $15.69 | $15.16 | 1,241,900 | |
| $15.47 | +0.47 | +3.1% | $15.31 | $15.81 | $15.14 | 1,662,735 | |
| $15.00 | +0.36 | +2.5% | $14.81 | $15.19 | $14.81 | 2,119,164 | |
| $14.64 | +0.15 | +1.0% | $14.50 | $14.80 | $14.38 | 961,200 | |
| $14.49 | -0.16 | -1.1% | $14.49 | $14.60 | $14.25 | 1,284,900 | |
| $14.65 | -0.24 | -1.6% | $14.89 | $15.13 | $14.56 | 1,256,800 | |
| $14.89 | 0.00 | 0.0% | $14.85 | $15.03 | $14.67 | 922,900 |
- Ticker
- Stuttgart:S7V
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Sally Beauty Announces Multi-Year Partnership as The Official Beauty Retailer of the Dallas Cowboys and Dallas Cowboys Cheerleaders
Latest earnings call · Aug 3, 2026
Sally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Sally Beauty Holdings — Q3 FY2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Sally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q3 2026 Earnings Call
Mon, Aug 03, 2026 · 8:30 AM ET
Watch TranscriptSally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q2 2026 Earnings Call
Mon, May 11, 2026 · 8:30 AM ET
Watch TranscriptSally Beauty Holdings, Inc. (Name to Be Changed From Sally Holdings, Inc.) (NYSE:SBH) Q1 2026 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sally Beauty Announces Multi-Year Partnership as The Official Beauty Retailer of the Dallas Cowboys and Dallas Cowboys Cheerleaders
Sep 22, 2026
Closed $16.96 (+5.2%) on Sep 22, 2026
Sally Beauty COLORfest Named 2026 BeautyMatter Awards Finalist for "Best Event"
Sep 16, 2026
Closed $16.01 (+2.2%) on Sep 16, 2026
Sally Beauty Holdings to Present at the Canaccord Genuity 46th Annual Growth Conference
Aug 5, 2026
Closed $15.79 (-4.6%) on Aug 5, 2026
Sally Beauty Holdings Reports Third Quarter Fiscal 2026 Results
Aug 3, 2026
Closed $16.13 (+7.7%) on Aug 3, 2026
Sally Beauty Brings Back COLORfest with New Product Launches and an Immersive Campus Tour This Fall
Jul 28, 2026
Closed $15.47 (+3.1%) on Jul 28, 2026
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Third Quarter Financial Results on August 3, 2026
Jul 23, 2026
Closed $14.49 (-1.1%) on Jul 23, 2026
All Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) news
Decks
Sally Beauty Holdings — Q3 FY2026 Earnings Presentation
Earnings · 47 slides · Jun 30, 2026
Sally Beauty Holdings — Q4 2025 Earnings Presentation
Earnings · 46 slides · Nov 13, 2025
Sally Beauty Holdings — Q2 2025 Earnings Presentation
Earnings · 25 slides · May 12, 2025
Sally Beauty Holdings — Q1 2025 Earnings Presentation
Earnings · 28 slides · Feb 13, 2025
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) on 6ix
- News releases
- 21 in the last 12 months · 30 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 3, 2026
- Decks
- 28 decks · latest Jun 30, 2026
Where Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SBH · Home listing | NYSE | United States | USD |
| gettex:S7V | gettex | Germany | EUR |
| LS Exchange:A0LETB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LETB | Lang & Schwarz | Germany | EUR |
| Dusseldorf:S7V | Dusseldorf | Germany | EUR |
| BOATS:SBH | BOATS | United States | USD |
| Frankfurt:S7V | Frankfurt | Germany | EUR |
| BX Swiss:S7V | BX Swiss | Switzerland | CHF |
| Stuttgart:S7V · This page | Stuttgart | Germany | EUR |
| Tradegate:S7V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.).