Stock listing

Stuttgart:S5B0 Fjord Defence Group ASA Aktie

German listing (Stuttgart) of Fjord Defence Group ASA · home listing Oslo:DFENS

Follow Fjord Defence Group ASA into a list and get an email when it puts out news.

Home listing price · OSL:DFENS

12.55 NOK +0.15 (+1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:DFENS

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
12.40 – 12.70 NOKNov 2, 2026
Volume
32,408 sharesNov 2, 2026
Market cap
1.45B NOKAt the close on Nov 2, 2026 · price × 115.8M shares outstanding
52-week range
11.56 – 20.60 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
4.21M NOKMedian day 209,563 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fjord Defence Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DFENS · Home12.55 NOK+0.15 (+1.2%)32,40812.7012.7012.4012.40Close on Nov 2, 2026
LSE:0RU712.45 NOK+0.15 (+1.2%)5,55412.4512.4512.4512.30Close on Oct 23, 2026
Frankfurt:S5B0€1.17 EUR+0.035 (+3.1%)—€1.22€1.22€1.17€1.135Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:DFENS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.55+0.15+1.2%12.7012.7012.4032,408
12.40-0.60-4.6%12.8012.8012.25163,248
13.00+0.40+3.2%12.6013.1512.60148,837
12.60+0.05+0.4%12.5012.8512.50130,523
12.55+0.35+2.9%12.2512.5512.1094,110
12.20+0.10+0.8%12.0012.2511.95176,765
12.10-0.15-1.2%12.1012.4512.00123,081
12.25-0.50-3.9%12.6012.7012.15262,310
12.75+0.35+2.8%12.5512.8512.40186,131
12.40-0.30-2.4%13.0013.0012.30264,607
12.70-0.55-4.2%13.0013.2512.60219,461
13.25+0.65+5.2%12.6013.2512.60377,390
12.60-0.60-4.5%13.2013.2012.60266,482
13.200.000.0%13.6513.6513.00111,955
13.20-0.35-2.6%13.5013.5013.05209,127
13.55+0.45+3.4%13.4513.7513.15133,954
13.10-0.05-0.4%13.1513.2513.0559,514
13.15-0.45-3.3%13.3513.3513.05154,061
13.60+0.60+4.6%12.9513.6012.701,211,584
13.00-0.65-4.8%13.7013.8513.00675,533
13.65-0.10-0.7%13.4513.9013.45166,906
13.75-0.05-0.4%13.7514.0013.6094,078
13.800.000.0%13.8513.9013.60186,253
13.80-0.20-1.4%14.1514.1513.45821,368
14.00-0.20-1.4%14.4014.4013.95154,335
14.20-0.20-1.4%14.8514.8514.1559,411
14.40+0.35+2.5%14.8514.8514.1047,536
14.05-0.35-2.4%14.4514.5514.05103,279
14.40-0.25-1.7%14.4014.6014.3076,523
14.65+0.10+0.7%14.9514.9514.45159,558
14.55-0.50-3.3%15.0015.1514.40440,110
15.05+0.45+3.1%14.7515.0514.20430,536
14.60+0.25+1.7%14.5014.7514.20220,304
14.35+0.35+2.5%14.0014.6013.90456,589
14.00-0.20-1.4%14.1514.1513.90209,999
14.20-0.40-2.7%14.6014.7014.15243,443
14.60-0.30-2.0%15.0515.0514.55412,401
14.90-0.15-1.0%15.2015.2014.80417,843
15.05+0.15+1.0%15.1515.1514.85213,830
14.90-0.20-1.3%15.1015.2014.80203,940
15.10+0.40+2.7%14.9015.3014.80276,541
14.70+0.05+0.3%14.7014.8014.60129,833
14.65-0.20-1.3%15.3515.3514.50429,572
14.85-0.05-0.3%15.1015.3514.65418,793
14.90-0.35-2.3%15.1515.3514.90267,959
15.25+0.25+1.7%15.0515.5515.00265,627
15.00-0.55-3.5%15.9015.9014.95769,180
15.55-1.15-6.9%16.3016.3015.551,262,796
16.70+0.65+4.0%16.3016.9516.30998,341
16.05-0.05-0.3%16.5016.7015.80790,595
16.10+0.15+0.9%16.0016.5016.00394,968
15.95+0.20+1.3%15.7016.0515.50440,597
15.75-0.05-0.3%16.0016.0015.60168,402
15.80+0.10+0.6%15.6516.1015.65234,955
15.70-0.40-2.5%16.4016.4015.65313,353
16.100.000.0%16.1016.2516.05127,562
16.10+0.35+2.2%15.9516.2015.70315,468
15.75+0.40+2.6%15.8515.8515.40218,847
15.35-0.05-0.3%15.2515.5515.2595,865
15.40-0.25-1.6%15.6515.8015.4060,337
15.65-0.20-1.3%15.9515.9515.65120,827
15.85+0.70+4.6%15.1015.9015.05190,095
15.15+0.10+0.7%15.2515.4515.0094,131
15.05+0.05+0.3%15.1015.2015.0076,015
15.00+0.20+1.4%14.9015.1014.7561,141
14.80-0.30-2.0%15.1515.1514.70421,754
Ticker
Stuttgart:S5B0
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Fjord Defence Group ASA - Successful completion of acquisition of Frydenbø Milpro

Jun 5, 2026

Closed 19.00 (0.0%) on Jun 5, 2026

Fjord Defence Group ASA - Mandatory notification of trade: redelivery of share loan in the Private Placement

Jun 1, 2026

Closed 19.40 (-1.0%) on Jun 1, 2026

2026 Q1 Fjord Defence Group Earnings release

May 28, 2026

Closed 20.30 (+16.0%) on May 28, 2026

2026 Q1 Fjord Defence Group Earnings presentation

May 28, 2026

Closed 20.30 (+16.0%) on May 28, 2026

Fjord Defence Group ASA announces Q1 2026 financial results

May 28, 2026

Closed 20.30 (+16.0%) on May 28, 2026

Fjord Defence Group ASA - New share capital registered

May 27, 2026

Closed 17.50 (+8.0%) on May 27, 2026

Fjord Defence Group ASA - Invitation to presentation of the first quarter 2026 results

May 26, 2026

Closed 16.20 (+0.3%) on May 26, 2026

Fjord Defence Group ASA - Mandatory notifications of trade and disclosure of large shareholding (share lending) in the Private Placement

May 21, 2026

Closed 16.00 (+6.3%) on May 21, 2026

Fjord Defence Group ASA - Private placement successfully placed

May 20, 2026

Closed 16.00 (+6.3%) on May 21, 2026

2026 Q1 Fjord Defence Group Trading update

May 20, 2026

Closed 16.00 (+6.3%) on May 21, 2026

All Fjord Defence Group ASA news

Decks

Fjord Defence Group ASA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
17 in the last 12 months · 17 in all · newest Jun 5, 2026 · oldest 2026
Decks
29 decks · latest Aug 27, 2026

Where Fjord Defence Group ASA is listed

ListingExchangeCountryCurrency
Oslo:DFENS · Home listingOsloNorwayNOK
Stockholm:DFENSOStockholmSwedenNOK
LSE:0RU7LSEUnited KingdomNOK
LS Exchange:A41H72LS ExchangeGermanyEUR
Lang & Schwarz:A41H72Lang & SchwarzGermanyEUR
Aquis:DFENSOAquisUnited KingdomNOK
gettex:S5B0gettexGermanyEUR
Aquis:DFENSOAquisUnited KingdomNOK
Frankfurt:S5B0FrankfurtGermanyEUR
Munich:S5B0MunichGermanyEUR
Stuttgart:S5B0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fjord Defence Group ASA.