Stock listing

NSE:DCXINDIA DCX Systems Limited Share Price

Home listing (NSE) of DCX Systems Limited

Follow DCX Systems Limited into a list and get an email when it puts out news.

Share price · NSE:DCXINDIA

₹132.66 INR -4.61 (-3.4%)

Close on Oct 30, 2026

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹131.33 – ₹137.46 INROct 30, 2026
Volume
321,574 sharesOct 30, 2026
Market cap
₹14.78B INRAt the close on Oct 30, 2026 · price × 111.4M shares outstanding
52-week range
₹128.96 – ₹228.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹61.64M INRMedian day 316,995 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DCX Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DCXINDIA · Home₹132.66 INR-4.61 (-3.4%)321,574₹137.39₹137.46₹131.33₹137.27Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DCXINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹132.66-4.61-3.4%₹137.39₹137.46₹131.33321,574
₹137.27+2.02+1.5%₹135.00₹137.93₹133.51159,536
₹135.25-1.14-0.8%₹136.39₹136.81₹133.32202,708
₹136.39+1.38+1.0%₹136.40₹143.20₹135.81549,509
₹135.01+2.10+1.6%₹131.00₹136.97₹128.96361,377
₹132.91-6.30-4.5%₹139.20₹140.26₹130.00521,985
₹139.21-4.23-2.9%₹143.00₹143.26₹138.15275,255
₹143.44-4.44-3.0%₹147.88₹148.36₹141.68351,244
₹147.88-4.68-3.1%₹152.30₹153.99₹147.00218,709
₹152.56-0.85-0.6%₹154.00₹154.99₹151.10234,010
₹153.41-2.08-1.3%₹154.71₹155.99₹152.62197,591
₹155.49+1.64+1.1%₹153.20₹157.50₹153.20247,902
₹153.85+3.09+2.0%₹151.60₹154.48₹149.67242,873
₹150.76+0.35+0.2%₹152.70₹154.59₹150.28261,772
₹150.41-3.10-2.0%₹153.21₹153.21₹147.60685,617
₹153.51-4.37-2.8%₹157.61₹158.66₹152.00348,701
₹157.88-2.35-1.5%₹159.94₹159.94₹156.00182,014
₹160.23+3.41+2.2%₹158.15₹161.38₹157.36156,839
₹156.82-2.17-1.4%₹159.96₹162.90₹156.00214,338
₹158.990.000.0%₹158.99₹158.99₹158.990
₹158.99-2.19-1.4%₹160.28₹161.80₹155.01314,149
₹161.18+2.37+1.5%₹159.60₹164.87₹159.60345,928
₹158.81-0.43-0.3%₹159.00₹161.78₹157.01296,344
₹159.24-2.75-1.7%₹161.56₹161.75₹158.62209,370
₹161.99-0.29-0.2%₹161.50₹164.00₹158.32455,756
₹162.28-2.45-1.5%₹164.00₹165.00₹161.10254,929
₹164.73+1.23+0.8%₹163.50₹166.37₹163.50187,156
₹163.50+1.48+0.9%₹170.00₹170.00₹162.50443,850
₹162.02-1.08-0.7%₹163.10₹164.99₹159.02408,177
₹163.10-1.22-0.7%₹165.29₹167.08₹161.97307,226
₹164.32+3.56+2.2%₹160.60₹165.55₹160.60231,939
₹160.76-0.86-0.5%₹161.60₹162.39₹156.12768,094
₹161.62-5.01-3.0%₹167.60₹168.70₹160.00430,267
₹166.630.000.0%₹166.63₹166.63₹166.630
₹166.63-0.93-0.6%₹166.10₹167.80₹163.55315,264
₹167.56-3.71-2.2%₹171.01₹172.97₹166.52339,818
₹171.27-2.82-1.6%₹173.01₹174.97₹170.80273,660
₹174.09+0.42+0.2%₹173.95₹178.15₹173.17482,554
₹173.67+4.84+2.9%₹168.64₹175.70₹168.501,095,598
₹168.83-0.74-0.4%₹170.15₹172.35₹168.10328,462
₹169.57-1.66-1.0%₹172.23₹176.00₹168.60449,946
₹171.23-2.28-1.3%₹173.00₹173.00₹169.62215,087
₹173.51+0.44+0.3%₹171.90₹174.50₹171.00225,548
₹173.07-4.74-2.7%₹176.65₹177.44₹172.40258,665
₹177.81+3.82+2.2%₹173.88₹178.89₹173.88591,125
₹173.99-2.12-1.2%₹175.99₹178.52₹173.00474,521
₹176.11+2.35+1.4%₹173.52₹178.36₹173.52318,726
₹173.76-1.96-1.1%₹176.62₹177.00₹172.60253,359
₹175.72+0.23+0.1%₹175.26₹177.59₹175.00254,364
₹175.49+1.78+1.0%₹173.90₹178.50₹173.90321,564
₹173.71-0.96-0.5%₹174.67₹176.74₹173.25332,449
₹174.67-4.45-2.5%₹180.01₹180.16₹173.55390,796
₹179.12+5.80+3.3%₹175.87₹183.15₹175.111,199,771
₹173.32-2.87-1.6%₹176.19₹177.98₹172.77291,573
₹176.19+5.39+3.2%₹171.59₹177.50₹170.50733,083
₹170.80-6.21-3.5%₹169.99₹174.32₹165.211,501,496
₹177.01-1.01-0.6%₹178.02₹180.63₹175.50372,578
₹178.02-1.04-0.6%₹179.05₹180.00₹177.51224,824
₹179.06+0.62+0.3%₹179.94₹180.56₹177.19286,780
₹178.44-3.40-1.9%₹181.50₹182.91₹177.15423,749
₹181.84+1.67+0.9%₹180.59₹184.80₹179.52549,292
₹180.17+0.11+0.1%₹180.99₹183.25₹179.11238,565
₹180.06-3.49-1.9%₹184.49₹185.20₹179.50408,404
₹183.55+3.18+1.8%₹181.80₹184.50₹181.31286,931
₹180.37+3.06+1.7%₹178.40₹183.50₹177.45420,003
₹177.31-2.58-1.4%₹178.71₹180.94₹176.50325,338
Ticker
NSE:DCXINDIA
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NSE
Currency
INR

What changed lately

Latest news

Dcx Systems Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹170.80 (-3.5%) on Aug 13, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹212.39 (0.0%) on May 28, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹207.27 (+2.0%) on May 6, 2026

Press Release Mar 03 2026

Mar 3, 2026

Closed ₹170.68 (-2.4%) on Mar 4, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹178.06 (+4.7%) on Feb 16, 2026

Dcx Systems Limited Press Release Feb 13 2026

Feb 12, 2026

Closed ₹170.05 (+2.1%) on Feb 13, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹207.10 (+1.9%) on Nov 14, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 06 2025

Feb 6, 2025

All DCX Systems Limited news

Decks

DCX Systems Limited on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
7 in the last 12 months · 19 in all · newest Aug 12, 2026 · oldest 2022
Decks
17 decks · latest August 2026

Where DCX Systems Limited is listed

ListingExchangeCountryCurrency
NSE:DCXINDIA · Home listing · This pageNSEIndiaINR
BSE:DCXINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about DCX Systems Limited.