Stock listing
Stuttgart:RTHA Wilmar International Limited Aktie
German listing (Stuttgart) of Wilmar International Limited · home listing SGX:F34
Follow Wilmar International Limited into a list and get an email when it puts out news.
Home listing price · SGX:F34
$2.96 SGD -0.03 (-1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:F34 · Price from SGX
- Day range
- $2.94 – $3.02 SGDNov 4, 2026
- Volume
- 10.13M sharesNov 4, 2026
- 52-week range
- $2.91 – $4.02 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22.09M SGDMedian day 5.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:WLMIY | $25.39 USD | -0.81 (-3.1%) | 16,380 | $25.42 | $25.48 | $25.32 | $26.20 | Close on Oct 27, 2026 |
| OTC:WLMIF | $2.50 USD | -0.30 (-10.7%) | — | $2.50 | $2.50 | $2.50 | $2.80 | Close on Oct 27, 2026 |
| Frankfurt:RTHA | €2.053 EUR | -0.204 (-9.0%) | — | €2.065 | €2.065 | €2.053 | €2.257 | Close on Oct 30, 2026 |
| Frankfurt:RTH | €20.20 EUR | -1.80 (-8.2%) | — | €20.20 | €20.20 | €20.20 | €22.00 | Close on Oct 30, 2026 |
| Hamburg:RTHA | €2.05 EUR | -0.22 (-9.7%) | — | €2.065 | €2.065 | €2.05 | €2.27 | Close on Oct 30, 2026 |
| Munich:RTHA | €2.297 EUR | -0.045 (-1.9%) | — | €2.297 | €2.297 | €2.297 | €2.342 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:F34 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.96 | -0.03 | -1.0% | $2.99 | $3.02 | $2.94 | 10,125,700 | |
| $2.99 | +0.04 | +1.4% | $2.93 | $3.03 | $2.91 | 15,543,400 | |
| $2.95 | -0.06 | -2.0% | $2.99 | $2.99 | $2.93 | 12,053,200 | |
| $3.01 | -0.10 | -3.2% | $3.09 | $3.11 | $3.00 | 13,013,900 | |
| $3.11 | -0.16 | -4.9% | $3.15 | $3.24 | $3.11 | 10,539,000 | |
| $3.27 | +0.02 | +0.6% | $3.22 | $3.27 | $3.20 | 5,590,200 | |
| $3.25 | -0.06 | -1.8% | $3.30 | $3.30 | $3.24 | 5,074,000 | |
| $3.31 | -0.03 | -0.9% | $3.38 | $3.38 | $3.30 | 3,692,000 | |
| $3.34 | +0.03 | +0.9% | $3.33 | $3.37 | $3.31 | 6,514,800 | |
| $3.31 | -0.08 | -2.4% | $3.38 | $3.39 | $3.30 | 4,793,700 | |
| $3.39 | +0.01 | +0.3% | $3.35 | $3.39 | $3.29 | 4,907,200 | |
| $3.38 | -0.05 | -1.5% | $3.44 | $3.44 | $3.36 | 3,127,900 | |
| $3.43 | -0.05 | -1.4% | $3.48 | $3.49 | $3.43 | 3,148,600 | |
| $3.48 | -0.03 | -0.9% | $3.48 | $3.51 | $3.45 | 5,304,800 | |
| $3.51 | +0.05 | +1.4% | $3.45 | $3.52 | $3.43 | 5,178,800 | |
| $3.46 | -0.02 | -0.6% | $3.50 | $3.51 | $3.44 | 3,291,200 | |
| $3.48 | -0.07 | -2.0% | $3.55 | $3.55 | $3.47 | 5,917,000 | |
| $3.55 | +0.02 | +0.6% | $3.58 | $3.59 | $3.52 | 6,833,400 | |
| $3.53 | -0.07 | -1.9% | $3.56 | $3.58 | $3.47 | 5,809,400 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.64 | $3.55 | 4,373,300 | |
| $3.60 | +0.12 | +3.4% | $3.48 | $3.60 | $3.45 | 6,490,300 | |
| $3.48 | +0.01 | +0.3% | $3.50 | $3.52 | $3.44 | 6,671,000 | |
| $3.47 | -0.04 | -1.1% | $3.47 | $3.52 | $3.43 | 7,788,500 | |
| $3.51 | -0.10 | -2.8% | $3.58 | $3.60 | $3.49 | 7,032,200 | |
| $3.61 | +0.03 | +0.8% | $3.59 | $3.63 | $3.55 | 8,212,000 | |
| $3.58 | -0.03 | -0.8% | $3.67 | $3.67 | $3.57 | 5,159,300 | |
| $3.61 | -0.07 | -1.9% | $3.69 | $3.69 | $3.61 | 3,567,200 | |
| $3.68 | +0.03 | +0.8% | $3.65 | $3.69 | $3.61 | 4,662,700 | |
| $3.65 | -0.02 | -0.5% | $3.64 | $3.67 | $3.61 | 4,344,700 | |
| $3.67 | +0.02 | +0.5% | $3.64 | $3.67 | $3.60 | 7,290,800 | |
| $3.65 | 0.00 | 0.0% | $3.62 | $3.66 | $3.62 | 3,096,200 | |
| $3.65 | -0.03 | -0.8% | $3.70 | $3.70 | $3.63 | 3,111,182 | |
| $3.68 | -0.05 | -1.3% | $3.75 | $3.75 | $3.64 | 10,076,500 | |
| $3.73 | +0.02 | +0.5% | $3.71 | $3.75 | $3.69 | 4,570,900 | |
| $3.71 | +0.01 | +0.3% | $3.71 | $3.75 | $3.70 | 4,514,600 | |
| $3.70 | -0.02 | -0.5% | $3.72 | $3.72 | $3.68 | 3,976,900 | |
| $3.72 | +0.01 | +0.3% | $3.71 | $3.72 | $3.67 | 3,613,000 | |
| $3.71 | 0.00 | 0.0% | $3.73 | $3.73 | $3.68 | 3,625,900 | |
| $3.71 | -0.02 | -0.5% | $3.70 | $3.74 | $3.69 | 3,664,800 | |
| $3.73 | 0.00 | 0.0% | $3.75 | $3.76 | $3.70 | 5,460,400 | |
| $3.73 | -0.07 | -1.8% | $3.78 | $3.78 | $3.73 | 5,762,400 | |
| $3.80 | -0.02 | -0.5% | $3.79 | $3.82 | $3.77 | 2,814,200 | |
| $3.82 | -0.02 | -0.5% | $3.82 | $3.84 | $3.78 | 4,705,100 | |
| $3.84 | 0.00 | 0.0% | $3.87 | $3.87 | $3.81 | 3,245,400 | |
| $3.84 | +0.08 | +2.1% | $3.76 | $3.86 | $3.76 | 6,282,400 | |
| $3.76 | -0.08 | -2.1% | $3.87 | $3.87 | $3.74 | 10,609,500 | |
| $3.84 | +0.03 | +0.8% | $3.81 | $3.92 | $3.81 | 15,556,900 | |
| $3.81 | +0.04 | +1.1% | $3.79 | $3.81 | $3.74 | 4,796,800 | |
| $3.77 | +0.02 | +0.5% | $3.68 | $3.78 | $3.68 | 7,253,200 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.76 | $3.72 | 4,810,500 | |
| $3.75 | -0.01 | -0.3% | $3.73 | $3.76 | $3.71 | 3,653,400 | |
| $3.76 | +0.05 | +1.3% | $3.75 | $3.80 | $3.73 | 5,559,100 | |
| $3.71 | +0.05 | +1.4% | $3.68 | $3.78 | $3.68 | 11,928,500 | |
| $3.66 | +0.02 | +0.5% | $3.65 | $3.70 | $3.63 | 4,771,000 | |
| $3.64 | -0.06 | -1.6% | $3.63 | $3.68 | $3.61 | 6,525,700 | |
| $3.70 | +0.03 | +0.8% | $3.64 | $3.72 | $3.58 | 7,619,000 | |
| $3.67 | -0.08 | -2.1% | $3.70 | $3.73 | $3.63 | 10,715,000 | |
| $3.75 | +0.04 | +1.1% | $3.68 | $3.76 | $3.65 | 6,684,397 | |
| $3.71 | -0.23 | -5.8% | $3.95 | $3.95 | $3.69 | 12,527,600 | |
| $3.94 | -0.02 | -0.5% | $3.94 | $3.99 | $3.92 | 4,052,000 | |
| $3.96 | +0.02 | +0.5% | $3.90 | $3.98 | $3.88 | 5,302,800 | |
| $3.94 | -0.02 | -0.5% | $3.97 | $3.98 | $3.90 | 3,534,700 | |
| $3.96 | -0.01 | -0.3% | $3.95 | $3.99 | $3.92 | 4,635,500 | |
| $3.97 | +0.07 | +1.8% | $3.96 | $3.97 | $3.92 | 4,241,300 | |
| $3.90 | -0.06 | -1.5% | $3.98 | $4.00 | $3.90 | 4,233,200 |
- Ticker
- Stuttgart:RTHA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Wilmar International: 1H2026 Core Net Profit Increases 10% to US$641.5 Million
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Wilmar International: 1H2026 Core Net Profit Increases 10% to US$641.5 Million
Aug 12, 2026
Closed $3.71 (-5.8%) on Aug 13, 2026
Base Data Tables (bdt 2025)
May 26, 2026
Closed $3.39 (-3.7%) on May 28, 2026
Minutes of AGM
Apr 30, 2026
Closed $3.72 (+3.0%) on May 4, 2026
First Quarter Executive Financial Summary 2026 SGX Announcement
Apr 29, 2026
Closed $3.61 (-5.7%) on Apr 30, 2026
Presentation at AGM held on 23 April 2026
Apr 23, 2026
Closed $3.88 (-0.8%) on Apr 24, 2026
Resolutions Passed at Wilmar AGM on 23 April 2026
Apr 23, 2026
Closed $3.88 (-0.8%) on Apr 24, 2026
Responses to Questions from Securities Investors Association (Singapore) and Shareholders in Advance of the Annual General Meeting
Apr 16, 2026
Closed $3.84 (-0.3%) on Apr 17, 2026
Letter to Shareholders
Mar 24, 2026
Closed $3.67 (+0.8%) on Mar 25, 2026
Annual Report 2025
Mar 24, 2026
Closed $3.67 (+0.8%) on Mar 25, 2026
Notice of Annual General Meeting
Mar 24, 2026
Closed $3.67 (+0.8%) on Mar 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 12, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 21 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 12, 2025
Wilmar International Limited on 6ix
- News releases
- 13 in the last 12 months · 26 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 33 decks · latest Aug 12, 2026
Where Wilmar International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:F34 · Home listing | SGX | Singapore | SGD |
| gettex:RTHA | gettex | Germany | EUR |
| OTC:WLMIY | OTC | United States | USD |
| OTC:WLMIF | OTC | United States | USD |
| Frankfurt:RTHA | Frankfurt | Germany | EUR |
| LS Exchange:A0KEWL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0KEWL | Lang & Schwarz | Germany | EUR |
| Tradegate:RTHA | Tradegate | Germany | EUR |
| Dusseldorf:RTHA | Dusseldorf | Germany | EUR |
| Frankfurt:RTH | Frankfurt | Germany | EUR |
| Hamburg:RTHA | Hamburg | Germany | EUR |
| Hanover:RTHA | Hanover | Germany | EUR |
| Stuttgart:RTHA · This page | Stuttgart | Germany | EUR |
| Munich:RTHA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Wilmar International Limited.