Stock listing

Stuttgart:RNR Synectics PLC Aktie

German listing (Stuttgart) of Synectics PLC · home listing LSE:SNX

Follow Synectics PLC into a list and get an email when it puts out news.

Home listing price · LSE:SNX

190.00p GBX (pence) +5.00 (+2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SNX

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
183.35p – 194.75p GBX (pence)Oct 30, 2026
Volume
26,506 sharesOct 30, 2026
Market cap
£32.31M GBPAt the close on Oct 30, 2026 · price × 17.01M shares outstanding
52-week range
146.00p – 300.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£49,437 GBPMedian day 16,456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Synectics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SNX · Home190.00p GBX (pence)+5.00 (+2.7%)26,506185.00p194.75p183.35p185.00pClose on Oct 30, 2026
Frankfurt:RNR€2.06 EUR-0.04 (-1.9%)—€2.06€2.06€2.06€2.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SNX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
190.00p+5.00+2.7%185.00p194.75p183.35p26,506
185.00p0.000.0%185.00p189.50p180.00p1,776
185.00p-5.00-2.6%187.95p187.95p181.26p11,509
190.00p0.000.0%190.00p191.49p186.60p5,590
190.00p0.000.0%190.00p191.49p186.51p8,331
190.00p-2.50-1.3%191.00p191.00p186.00p15,051
192.50p-2.50-1.3%195.00p195.00p190.12p18,768
195.00p+2.50+1.3%193.40p200.00p193.40p13,257
192.50p-10.00-4.9%202.50p203.89p191.21p26,153
202.50p-2.50-1.2%205.00p210.00p200.00p14,058
205.00p0.000.0%205.00p210.00p200.00p24,310
205.00p+12.50+6.5%192.50p210.00p191.50p30,250
192.50p-2.50-1.3%195.00p200.00p192.50p3,224
195.00p0.000.0%195.00p197.00p190.00p18,830
195.00p-2.50-1.3%197.50p200.00p195.00p10,855
197.50p0.000.0%197.50p197.85p195.65p1,940
197.50p-5.00-2.5%202.50p205.00p195.00p8,483
202.50p+2.50+1.3%200.00p210.00p191.57p73,630
200.00p+27.50+15.9%180.00p205.00p175.00p107,442
172.50p0.000.0%172.50p175.00p170.00p14,283
172.50p+2.50+1.5%170.00p175.00p169.15p23,628
170.00p0.000.0%170.00p175.00p165.00p5,181
170.00p0.000.0%170.00p175.00p167.80p16,280
170.00p0.000.0%170.00p175.00p165.00p8,140
170.00p0.000.0%170.00p175.00p165.00p4,181
170.00p-0.50-0.3%167.50p175.00p165.98p45,700
170.50p-4.50-2.6%175.00p180.00p165.00p14,538
175.00p0.000.0%175.00p175.80p171.91p20,347
175.00p0.000.0%175.00p176.48p171.71p38,461
175.00p0.000.0%175.00p180.00p170.00p15,445
175.00p0.000.0%175.00p180.00p171.50p15,219
175.00p-7.50-4.1%182.50p185.00p170.00p37,402
182.50p0.000.0%182.50p182.50p176.50p10,464
182.50p0.000.0%182.50p185.00p177.50p6,731
182.50p-5.00-2.7%187.50p190.00p180.00p26,113
187.50p0.000.0%187.50p190.00p185.00p9,351
187.50p0.000.0%187.50p190.00p185.00p21,763
187.50p0.000.0%187.50p190.00p185.00p549
187.50p0.000.0%187.50p190.00p185.00p5,094
187.50p-2.50-1.3%190.00p195.00p185.00p5,785
190.00p0.000.0%192.50p193.00p185.00p8,366
190.00p-2.50-1.3%195.00p200.00p190.00p5,413
192.50p-5.00-2.5%197.50p200.00p190.00p16,631
197.50p0.000.0%197.50p205.00p191.26p10,239
197.50p0.000.0%197.50p205.00p190.00p17,474
197.50p0.000.0%197.50p205.00p194.77p25,081
197.50p+2.50+1.3%195.00p205.00p190.00p17,325
195.00p+2.50+1.3%194.10p200.00p194.10p36,809
192.50p+7.50+4.1%187.50p199.00p180.00p47,506
185.00p+2.50+1.4%182.50p189.00p177.00p61,449
182.50p0.000.0%182.50p190.00p175.00p26,109
182.50p0.000.0%182.50p190.00p175.00p26,926
182.50p-25.00-12.0%190.00p192.49p176.11p135,031
207.50p+7.50+3.8%200.00p210.00p198.00p30,852
200.00p0.000.0%200.00p205.00p195.00p9,762
200.00p0.000.0%200.00p205.00p198.00p4,386
200.00p0.000.0%200.00p205.00p195.00p123,426
200.00p+5.00+2.6%197.50p205.00p196.55p108,244
195.00p+10.00+5.4%185.00p199.00p185.00p66,791
185.00p+2.50+1.4%182.50p190.00p180.00p20,085
182.50p0.000.0%182.50p185.00p180.00p47,519
182.50p-2.50-1.4%185.00p190.00p180.20p74,902
185.00p0.000.0%185.00p185.00p180.20p2,765
185.00p0.000.0%185.00p190.00p180.00p2,752
185.00p0.000.0%185.00p190.00p182.00p4,751
185.00p0.000.0%185.00p190.00p180.00p23,329
Ticker
Stuttgart:RNR
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Synectics (LSE:SNX) — Interim Results

    Mon, Aug 24, 2026 · 6:00 AM ET

    Watch Transcript

  • Synectics (LSE:SNX) — Final Results

    Mon, Mar 09, 2026 · 7:00 AM ET

    Watch Transcript

  • Synectics (LSE:SNX) — Unaudited interim results for H1 2025

    Mon, Jul 14, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Trading Update

Oct 6, 2026

Closed 200.00p (+15.9%) on Oct 6, 2026

£1.4m Award for UK Regional Authority

Sep 3, 2026

Closed 190.00p (-1.3%) on Sep 3, 2026

£1.4 Million Southeast Asia Energy Contract

Aug 24, 2026

Closed 192.50p (+4.1%) on Aug 24, 2026

Interim results for the 6 months ended 31 May 2026

Aug 18, 2026

Closed 182.50p (-12.0%) on Aug 18, 2026

Synectics Advances AI Product Strategy

Aug 11, 2026

Closed 200.00p (+2.6%) on Aug 11, 2026

Notice of Interim Results & Investor Presentation

Jul 30, 2026

Closed 185.00p (0.0%) on Jul 30, 2026

Synectics' Synergy Achieves CAPSS Certification

Jul 20, 2026

Closed 200.00p (+1.3%) on Jul 20, 2026

New Stagecoach Orders Totalling £1.5m

Jun 18, 2026

Closed 200.00p (0.0%) on Jun 18, 2026

EBT Share Purchase

Jun 1, 2026

Closed 195.00p (-1.3%) on Jun 1, 2026

Funding of EBT to Acquire Ordinary Shares and RPT

May 20, 2026

Closed 175.00p (0.0%) on May 20, 2026

All Synectics PLC news

Decks

Synectics PLC on 6ix

News releases
23 in the last 12 months · 227 in all · newest Oct 6, 2026 · oldest 1999
Calls
10 calls with a replay · 10 with a transcript · latest Aug 24, 2026
Decks
5 decks · latest March 2026

Where Synectics PLC is listed

ListingExchangeCountryCurrency
LSE:SNX · Home listingLSEUnited KingdomGBX
Lang & Schwarz:877460Lang & SchwarzGermanyEUR
LS Exchange:877460LS ExchangeGermanyEUR
Frankfurt:RNRFrankfurtGermanyEUR
Dusseldorf:RNRDusseldorfGermanyEUR
Stuttgart:RNR · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Synectics PLC.