Stock listing

Lang & Schwarz:877460 Synectics PLC Aktie

German listing (Lang & Schwarz) of Synectics PLC · home listing LSE:SNX

Follow Synectics PLC into a list and get an email when it puts out news.

Home listing price · LSE:SNX

190.00p GBX (pence) +5.00 (+2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SNX

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 183.35p – 194.75p GBX (pence)Oct 30, 2026
Volume: 26,506 sharesOct 30, 2026
Market cap: £32.31M GBPAt the close on Oct 30, 2026 · price × 17.01M shares outstanding
52-week range: 146.00p – 300.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £49,437 GBPMedian day 16,456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SNX · Home	190.00p GBX (pence)	+5.00 (+2.7%)	26,506	185.00p	194.75p	183.35p	185.00p	Close on Oct 30, 2026
Frankfurt:RNR	€2.06 EUR	-0.04 (-1.9%)	—	€2.06	€2.06	€2.06	€2.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SNX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	190.00p	+5.00	+2.7%	185.00p	194.75p	183.35p	26,506
Thu, Oct 29	185.00p	0.00	0.0%	185.00p	189.50p	180.00p	1,776
Wed, Oct 28	185.00p	-5.00	-2.6%	187.95p	187.95p	181.26p	11,509
Tue, Oct 27	190.00p	0.00	0.0%	190.00p	191.49p	186.60p	5,590
Mon, Oct 26	190.00p	0.00	0.0%	190.00p	191.49p	186.51p	8,331
Fri, Oct 23	190.00p	-2.50	-1.3%	191.00p	191.00p	186.00p	15,051
Thu, Oct 22	192.50p	-2.50	-1.3%	195.00p	195.00p	190.12p	18,768
Wed, Oct 21	195.00p	+2.50	+1.3%	193.40p	200.00p	193.40p	13,257
Tue, Oct 20	192.50p	-10.00	-4.9%	202.50p	203.89p	191.21p	26,153
Mon, Oct 19	202.50p	-2.50	-1.2%	205.00p	210.00p	200.00p	14,058
Fri, Oct 16	205.00p	0.00	0.0%	205.00p	210.00p	200.00p	24,310
Thu, Oct 15	205.00p	+12.50	+6.5%	192.50p	210.00p	191.50p	30,250
Wed, Oct 14	192.50p	-2.50	-1.3%	195.00p	200.00p	192.50p	3,224
Tue, Oct 13	195.00p	0.00	0.0%	195.00p	197.00p	190.00p	18,830
Mon, Oct 12	195.00p	-2.50	-1.3%	197.50p	200.00p	195.00p	10,855
Fri, Oct 9	197.50p	0.00	0.0%	197.50p	197.85p	195.65p	1,940
Thu, Oct 8	197.50p	-5.00	-2.5%	202.50p	205.00p	195.00p	8,483
Wed, Oct 7	202.50p	+2.50	+1.3%	200.00p	210.00p	191.57p	73,630
Tue, Oct 6	200.00p	+27.50	+15.9%	180.00p	205.00p	175.00p	107,442
Mon, Oct 5	172.50p	0.00	0.0%	172.50p	175.00p	170.00p	14,283
Fri, Oct 2	172.50p	+2.50	+1.5%	170.00p	175.00p	169.15p	23,628
Thu, Oct 1	170.00p	0.00	0.0%	170.00p	175.00p	165.00p	5,181
Wed, Sep 30	170.00p	0.00	0.0%	170.00p	175.00p	167.80p	16,280
Tue, Sep 29	170.00p	0.00	0.0%	170.00p	175.00p	165.00p	8,140
Mon, Sep 28	170.00p	0.00	0.0%	170.00p	175.00p	165.00p	4,181
Fri, Sep 25	170.00p	-0.50	-0.3%	167.50p	175.00p	165.98p	45,700
Thu, Sep 24	170.50p	-4.50	-2.6%	175.00p	180.00p	165.00p	14,538
Wed, Sep 23	175.00p	0.00	0.0%	175.00p	175.80p	171.91p	20,347
Tue, Sep 22	175.00p	0.00	0.0%	175.00p	176.48p	171.71p	38,461
Mon, Sep 21	175.00p	0.00	0.0%	175.00p	180.00p	170.00p	15,445
Fri, Sep 18	175.00p	0.00	0.0%	175.00p	180.00p	171.50p	15,219
Thu, Sep 17	175.00p	-7.50	-4.1%	182.50p	185.00p	170.00p	37,402
Wed, Sep 16	182.50p	0.00	0.0%	182.50p	182.50p	176.50p	10,464
Tue, Sep 15	182.50p	0.00	0.0%	182.50p	185.00p	177.50p	6,731
Mon, Sep 14	182.50p	-5.00	-2.7%	187.50p	190.00p	180.00p	26,113
Fri, Sep 11	187.50p	0.00	0.0%	187.50p	190.00p	185.00p	9,351
Thu, Sep 10	187.50p	0.00	0.0%	187.50p	190.00p	185.00p	21,763
Wed, Sep 9	187.50p	0.00	0.0%	187.50p	190.00p	185.00p	549
Tue, Sep 8	187.50p	0.00	0.0%	187.50p	190.00p	185.00p	5,094
Mon, Sep 7	187.50p	-2.50	-1.3%	190.00p	195.00p	185.00p	5,785
Fri, Sep 4	190.00p	0.00	0.0%	192.50p	193.00p	185.00p	8,366
Thu, Sep 3	190.00p	-2.50	-1.3%	195.00p	200.00p	190.00p	5,413
Wed, Sep 2	192.50p	-5.00	-2.5%	197.50p	200.00p	190.00p	16,631
Tue, Sep 1	197.50p	0.00	0.0%	197.50p	205.00p	191.26p	10,239
Fri, Aug 28	197.50p	0.00	0.0%	197.50p	205.00p	190.00p	17,474
Thu, Aug 27	197.50p	0.00	0.0%	197.50p	205.00p	194.77p	25,081
Wed, Aug 26	197.50p	+2.50	+1.3%	195.00p	205.00p	190.00p	17,325
Tue, Aug 25	195.00p	+2.50	+1.3%	194.10p	200.00p	194.10p	36,809
Mon, Aug 24	192.50p	+7.50	+4.1%	187.50p	199.00p	180.00p	47,506
Fri, Aug 21	185.00p	+2.50	+1.4%	182.50p	189.00p	177.00p	61,449
Thu, Aug 20	182.50p	0.00	0.0%	182.50p	190.00p	175.00p	26,109
Wed, Aug 19	182.50p	0.00	0.0%	182.50p	190.00p	175.00p	26,926
Tue, Aug 18	182.50p	-25.00	-12.0%	190.00p	192.49p	176.11p	135,031
Mon, Aug 17	207.50p	+7.50	+3.8%	200.00p	210.00p	198.00p	30,852
Fri, Aug 14	200.00p	0.00	0.0%	200.00p	205.00p	195.00p	9,762
Thu, Aug 13	200.00p	0.00	0.0%	200.00p	205.00p	198.00p	4,386
Wed, Aug 12	200.00p	0.00	0.0%	200.00p	205.00p	195.00p	123,426
Tue, Aug 11	200.00p	+5.00	+2.6%	197.50p	205.00p	196.55p	108,244
Mon, Aug 10	195.00p	+10.00	+5.4%	185.00p	199.00p	185.00p	66,791
Fri, Aug 7	185.00p	+2.50	+1.4%	182.50p	190.00p	180.00p	20,085
Thu, Aug 6	182.50p	0.00	0.0%	182.50p	185.00p	180.00p	47,519
Wed, Aug 5	182.50p	-2.50	-1.4%	185.00p	190.00p	180.20p	74,902
Tue, Aug 4	185.00p	0.00	0.0%	185.00p	185.00p	180.20p	2,765
Mon, Aug 3	185.00p	0.00	0.0%	185.00p	190.00p	180.00p	2,752
Fri, Jul 31	185.00p	0.00	0.0%	185.00p	190.00p	182.00p	4,751
Thu, Jul 30	185.00p	0.00	0.0%	185.00p	190.00p	180.00p	23,329

Ticker: Lang & Schwarz:877460
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Trading Update
Latest earnings call · Aug 24, 2026
Synectics (LSE:SNX) — Interim Results
Replay and transcript
Watch replay
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 37 slides

Calls

Replays

Synectics (LSE:SNX) — Interim Results
Mon, Aug 24, 2026 · 6:00 AM ET
Watch Transcript
Synectics (LSE:SNX) — Final Results
Mon, Mar 09, 2026 · 7:00 AM ET
Watch Transcript
Synectics (LSE:SNX) — Unaudited interim results for H1 2025
Mon, Jul 14, 2025 · 6:00 AM ET
Watch Transcript

Latest news

Trading Update

Oct 6, 2026

Closed 200.00p (+15.9%) on Oct 6, 2026

£1.4m Award for UK Regional Authority

Sep 3, 2026

Closed 190.00p (-1.3%) on Sep 3, 2026

£1.4 Million Southeast Asia Energy Contract

Aug 24, 2026

Closed 192.50p (+4.1%) on Aug 24, 2026

Interim results for the 6 months ended 31 May 2026

Aug 18, 2026

Closed 182.50p (-12.0%) on Aug 18, 2026

Synectics Advances AI Product Strategy

Aug 11, 2026

Closed 200.00p (+2.6%) on Aug 11, 2026

Notice of Interim Results & Investor Presentation

Jul 30, 2026

Closed 185.00p (0.0%) on Jul 30, 2026

Synectics' Synergy Achieves CAPSS Certification

Jul 20, 2026

Closed 200.00p (+1.3%) on Jul 20, 2026

New Stagecoach Orders Totalling £1.5m

Jun 18, 2026

Closed 200.00p (0.0%) on Jun 18, 2026

EBT Share Purchase

Jun 1, 2026

Closed 195.00p (-1.3%) on Jun 1, 2026

Funding of EBT to Acquire Ordinary Shares and RPT

May 20, 2026

Closed 175.00p (0.0%) on May 20, 2026

All Synectics PLC news

Decks

FY2025 Earnings Presentation
Earnings · 37 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 28 slides · July 2025
FY2024 Earnings Presentation
Earnings · 22 slides · 2025
H1 2024 Earnings Presentation
Earnings · 21 slides · July 2024

Synectics PLC on 6ix

News releases: 23 in the last 12 months · 227 in all · newest Oct 6, 2026 · oldest 1999
Calls: 10 calls with a replay · 10 with a transcript · latest Aug 24, 2026
Decks: 5 decks · latest March 2026

Where Synectics PLC is listed

Listing	Exchange	Country	Currency
LSE:SNX · Home listing	LSE	United Kingdom	GBX
Lang & Schwarz:877460 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:877460	LS Exchange	Germany	EUR
Frankfurt:RNR	Frankfurt	Germany	EUR
Dusseldorf:RNR	Dusseldorf	Germany	EUR
Stuttgart:RNR	Stuttgart	Germany	EUR

Lang & Schwarz:877460 Synectics PLC Aktie

Prices by listing

Daily closes

What changed lately

Trading Update

Synectics (LSE:SNX) — Interim Results

FY2025 Earnings Presentation

Calls

Replays

Latest news

Trading Update

£1.4m Award for UK Regional Authority

£1.4 Million Southeast Asia Energy Contract

Interim results for the 6 months ended 31 May 2026

Synectics Advances AI Product Strategy

Notice of Interim Results & Investor Presentation

Synectics' Synergy Achieves CAPSS Certification

New Stagecoach Orders Totalling £1.5m

EBT Share Purchase

Funding of EBT to Acquire Ordinary Shares and RPT

Decks

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

H1 2024 Earnings Presentation

Synectics PLC on 6ix

Where Synectics PLC is listed