Stock listing
Stuttgart:RGV Riversgold Ltd. Aktie
German listing (Stuttgart) of Riversgold Ltd. · home listing ASX:RGL
Follow Riversgold Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:RGL
$0.0070 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RGL
- Day range so far
- $0.0070 – $0.0070 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Volume
- 400,693 sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Market cap
- $16.11M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 2.30B shares outstanding
- 52-week range
- $0.0060 – $0.0230 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $31,291 AUDMedian day 1.70M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RGL · Home | $0.0070 AUD | 0.0000 (0.0%) | 400,693 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | Delayed 15+ min · 10:32 AM GMT+11, Nov 2, 2026 |
| Frankfurt:RGV | €0.0015 EUR | 0.0000 (0.0%) | — | €0.0015 | €0.0015 | €0.0015 | €0.0015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 651,241 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,002,889 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,464,327 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,958,904 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 779,726 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,064,017 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 14,883,785 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 1,203,643 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 1,372,648 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,698,573 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 2,629,742 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0080 | 10,951,781 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 8,963,316 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,536,297 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0080 | 3,147,237 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0080 | 5,741,601 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 7,067,757 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 1,153,515 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 697,440 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0080 | 3,613,699 | |
| $0.0080 | -0.0020 | -20.0% | $0.0100 | $0.0100 | $0.0080 | 7,851,180 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 2,023,078 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,203,205 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0090 | 4,578,463 | |
| $0.0100 | 0.0000 | 0.0% | $0.0105 | $0.0110 | $0.0100 | 367,430 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 714,066 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 560,840 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 3,236,395 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0100 | 1,049,041 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 593,930 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,045,385 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 272,610 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 5,325,537 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 4,381,848 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 65,483 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 1,013,209 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0115 | 1,029,949 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 983,549 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 1,099,708 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0110 | 445,874 | |
| $0.0110 | -0.0005 | -4.3% | $0.0120 | $0.0120 | $0.0110 | 3,694,344 | |
| $0.0115 | -0.0005 | -4.2% | $0.0120 | $0.0130 | $0.0115 | 6,524,766 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 2,221,448 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0130 | $0.0110 | 4,691,468 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 672,257 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0125 | $0.0110 | 7,327,947 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0140 | $0.0120 | 7,309,546 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 3,439,596 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 2,257,814 | |
| $0.0120 | +0.0020 | +20.0% | $0.0110 | $0.0120 | $0.0110 | 14,617,492 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0110 | $0.0100 | 505,348 | |
| $0.0110 | +0.0010 | +10.0% | $0.0105 | $0.0110 | $0.0100 | 2,223,661 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 5,145,975 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 589,244 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,164,255 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 7,839,726 | |
| $0.0090 | -0.0010 | -10.0% | $0.0105 | $0.0105 | $0.0090 | 8,754,154 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 970,100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,339,822 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,177,064 | |
| $0.0100 | +0.0005 | +5.3% | $0.0100 | $0.0110 | $0.0090 | 1,053,862 | |
| $0.0095 | -0.0005 | -5.0% | $0.0100 | $0.0100 | $0.0095 | 653,075 | |
| $0.0100 | -0.0005 | -4.8% | $0.0100 | $0.0105 | $0.0100 | 4,739,857 | |
| $0.0105 | +0.0005 | +5.0% | $0.0110 | $0.0110 | $0.0100 | 8,174,438 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 1,932,983 |
- Ticker
- Stuttgart:RGV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Exploration to Commence at Tambourah, Pilbara WA
Oct 25, 2026
Closed $0.0070 (0.0%) on Oct 26, 2026
Mining Plan Submitted for Kalgoorlie Gold Project
Sep 30, 2026
Closed $0.01 (0.0%) on Oct 1, 2026
Mining Lease Granted at Kalgoorlie Gold Project
Jul 2, 2026
Closed $0.011 (+10.0%) on Jul 3, 2026
AIS Resources Announces Rock Chip Results at Saint John
Jun 8, 2026
Closed $0.012 (0.0%) on Jun 9, 2026
Kalgoorlie Gold Project Tenement Package Increases by 20%
May 10, 2026
Closed $0.014 (0.0%) on May 11, 2026
Geotech Drilling Underway for Kalgoorlie Gold Project MDCP
Apr 27, 2026
Closed $0.016 (0.0%) on Apr 28, 2026
Kalgoorlie Gold Project Tenement Package Enlarged
Apr 19, 2026
Closed $0.014 (-6.7%) on Apr 20, 2026
Impressive Kalgoorlie Gold Project Drilling Results Continue
Apr 14, 2026
Closed $0.014 (+7.7%) on Apr 15, 2026
Exploration Commences on St John Au-Cu-Sb Project
Apr 14, 2026
Closed $0.013 (0.0%) on Apr 14, 2026
Decks
Investor Presentation (July 2024)
Investor deck · 21 slides · July 2024
Investor Presentation (May 2022)
Investor deck · 10 slides · May 2022
Investor Presentation (February 2021)
Investor deck · 20 slides · February 2021
RIU Resurgence Conference 2020
Conference · 23 slides · Sep 15, 2020
Riversgold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 210 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 14 decks · latest July 2024
Where Riversgold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RGL · Home listing | ASX | Australia | AUD |
| gettex:RGV | gettex | Germany | EUR |
| LS Exchange:A2JM28 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JM28 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RGV | Frankfurt | Germany | EUR |
| OTC:RVSGF | OTC | United States | USD |
| Munich:RGV | Munich | Germany | EUR |
| Stuttgart:RGV · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Riversgold Ltd.