Stock listing
Stuttgart:RGI0 Regis Corporation Aktie
German listing (Stuttgart) of Regis Corporation · home listing NASDAQ:RGS
Follow Regis Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:RGS
$29.42 USD +0.43 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RGS
- Day range
- $28.87 – $29.43 USDOct 20, 2026
- Volume
- 3,168 sharesOct 20, 2026
- Market cap
- $73.55M USDAt the close on Oct 20, 2026 · price × 2.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGS · Home | $29.42 USD | +0.43 (+1.5%) | 3,168 | $28.87 | $29.43 | $28.87 | $28.99 | Close on Oct 20, 2026 |
| Frankfurt:RGI0 | €25.20 EUR | +0.20 (+0.8%) | — | €25.60 | €25.60 | €25.20 | €25.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.42 | +0.43 | +1.5% | $28.87 | $29.43 | $28.87 | 3,168 | |
| $28.99 | -0.01 | 0.0% | $29.39 | $29.40 | $28.99 | 1,767 | |
| $29.00 | -0.182 | -0.6% | $29.00 | $29.00 | $28.88 | 1,868 | |
| $29.18 | +0.412 | +1.4% | $28.89 | $29.18 | $28.89 | 1,675 | |
| $28.77 | -0.53 | -1.8% | $28.70 | $29.25 | $28.70 | 5,000 | |
| $29.30 | +0.601 | +2.1% | $28.99 | $29.37 | $28.99 | 2,496 | |
| $28.70 | -0.751 | -2.5% | $29.72 | $29.72 | $28.01 | 6,624 | |
| $29.45 | +0.05 | +0.2% | $29.45 | $29.45 | $29.45 | 610 | |
| $29.40 | -0.30 | -1.0% | $29.22 | $29.83 | $29.12 | 1,684 | |
| $29.70 | -0.05 | -0.2% | $29.88 | $29.88 | $29.40 | 6,400 | |
| $29.75 | +0.47 | +1.6% | $29.25 | $29.75 | $29.25 | 3,000 | |
| $29.28 | +0.23 | +0.8% | $29.05 | $29.80 | $29.05 | 7,300 | |
| $29.05 | -0.38 | -1.3% | $29.76 | $29.79 | $29.05 | 2,100 | |
| $29.43 | -0.27 | -0.9% | $29.74 | $29.74 | $29.43 | 4,900 | |
| $29.70 | +1.25 | +4.4% | $28.21 | $29.74 | $28.21 | 18,500 | |
| $28.45 | +0.40 | +1.4% | $28.53 | $28.66 | $28.45 | 3,000 | |
| $28.05 | -0.32 | -1.1% | $28.36 | $28.56 | $28.05 | 6,800 | |
| $28.37 | -0.15 | -0.5% | $28.60 | $28.99 | $27.96 | 12,200 | |
| $28.52 | +0.97 | +3.5% | $27.75 | $28.61 | $27.50 | 4,000 | |
| $27.55 | +0.55 | +2.0% | $26.59 | $28.23 | $26.59 | 6,200 | |
| $27.00 | -0.74 | -2.7% | $27.01 | $27.50 | $27.00 | 4,600 | |
| $27.74 | +1.03 | +3.9% | $26.70 | $27.78 | $26.70 | 10,900 | |
| $26.71 | -0.60 | -2.2% | $27.12 | $28.07 | $26.71 | 10,000 | |
| $27.31 | -0.31 | -1.1% | $27.38 | $27.97 | $27.31 | 2,200 | |
| $27.62 | -0.31 | -1.1% | $28.05 | $28.05 | $27.62 | 1,900 | |
| $27.93 | -0.42 | -1.5% | $27.93 | $27.93 | $27.93 | 600 | |
| $28.35 | +0.85 | +3.1% | $27.51 | $28.62 | $27.50 | 23,100 | |
| $27.50 | +0.10 | +0.4% | $27.55 | $28.52 | $26.71 | 24,100 | |
| $27.40 | -0.20 | -0.7% | $27.60 | $28.10 | $26.59 | 5,600 | |
| $27.60 | -0.16 | -0.6% | $27.71 | $27.80 | $27.60 | 1,200 | |
| $27.76 | -0.74 | -2.6% | $28.14 | $28.56 | $27.76 | 2,400 | |
| $28.50 | -0.30 | -1.0% | $28.43 | $28.68 | $28.10 | 4,700 | |
| $28.80 | +0.21 | +0.7% | $28.75 | $29.03 | $28.56 | 11,200 | |
| $28.59 | -0.20 | -0.7% | $29.85 | $29.85 | $28.59 | 13,100 | |
| $28.79 | +1.49 | +5.5% | $29.00 | $29.97 | $28.00 | 52,400 | |
| $27.30 | +0.17 | +0.6% | $27.05 | $28.13 | $27.05 | 1,900 | |
| $27.13 | +0.13 | +0.5% | $27.00 | $27.13 | $27.00 | 2,900 | |
| $27.00 | +0.20 | +0.7% | $26.75 | $27.00 | $26.66 | 7,400 | |
| $26.80 | +0.05 | +0.2% | $26.60 | $26.80 | $26.60 | 2,100 | |
| $26.75 | -0.05 | -0.2% | $26.80 | $26.80 | $26.75 | 1,300 | |
| $26.80 | +0.01 | 0.0% | $27.18 | $27.29 | $26.65 | 4,700 | |
| $26.79 | +0.26 | +1.0% | $26.51 | $26.79 | $26.51 | 1,100 | |
| $26.53 | -0.47 | -1.7% | $27.39 | $27.50 | $26.53 | 7,200 | |
| $27.00 | -0.46 | -1.7% | $27.90 | $27.91 | $26.86 | 9,900 | |
| $27.46 | +0.36 | +1.3% | $29.11 | $29.11 | $27.39 | 6,500 | |
| $27.10 | -0.63 | -2.3% | $28.23 | $28.23 | $27.10 | 5,900 | |
| $27.73 | -0.32 | -1.1% | $28.64 | $29.53 | $27.72 | 7,800 | |
| $28.05 | +0.30 | +1.1% | $27.92 | $28.59 | $27.92 | 3,300 | |
| $27.75 | +0.43 | +1.6% | $28.28 | $28.31 | $27.00 | 8,000 | |
| $27.32 | -1.01 | -3.6% | $28.62 | $28.73 | $27.32 | 2,400 | |
| $28.33 | +0.21 | +0.7% | $27.13 | $28.99 | $27.13 | 5,500 | |
| $28.12 | -0.67 | -2.3% | $28.27 | $28.50 | $27.81 | 5,200 | |
| $28.79 | +1.32 | +4.8% | $27.12 | $28.79 | $27.12 | 2,600 | |
| $27.47 | +0.97 | +3.7% | $26.75 | $27.49 | $26.05 | 12,100 | |
| $26.50 | -1.00 | -3.6% | $27.05 | $27.49 | $26.00 | 10,600 | |
| $27.50 | +0.12 | +0.4% | $27.69 | $27.81 | $27.02 | 5,700 | |
| $27.38 | -0.05 | -0.2% | $27.49 | $27.50 | $27.00 | 3,000 | |
| $27.43 | +0.05 | +0.2% | $27.45 | $27.45 | $27.43 | 1,600 | |
| $27.38 | +0.09 | +0.3% | $27.35 | $27.69 | $27.00 | 7,900 | |
| $27.29 | -0.06 | -0.2% | $27.25 | $27.53 | $27.00 | 13,300 | |
| $27.35 | -0.63 | -2.3% | $27.91 | $27.91 | $27.25 | 2,400 | |
| $27.98 | +0.44 | +1.6% | $28.00 | $28.00 | $27.11 | 3,500 | |
| $27.54 | -1.56 | -5.4% | $28.50 | $28.90 | $27.54 | 4,800 | |
| $29.10 | -0.16 | -0.5% | $29.04 | $29.14 | $28.90 | 4,400 | |
| $29.26 | -0.38 | -1.3% | $29.51 | $29.92 | $29.14 | 9,900 | |
| $29.64 | +0.03 | +0.1% | $30.00 | $30.48 | $29.56 | 12,100 |
- Ticker
- Stuttgart:RGI0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
Regis Corporation Reports Financial Results for Fourth Fiscal Quarter and Full Fiscal Year 2026
Latest earnings call · Sep 1, 2026
Regis (NASDAQ:RGS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Regis (NASDAQ:RGS) Q4 2026 Earnings Call
Tue, Sep 01, 2026 · 8:30 AM ET
Watch TranscriptRegis (NASDAQ:RGS) Q3 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptRegis (NASDAQ:RGS) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Regis Corporation Reports Financial Results for Fourth Fiscal Quarter and Full Fiscal Year 2026
Sep 1, 2026
Closed $28.79 (+5.5%) on Sep 1, 2026
Regis to Issue Fourth Quarter and Full Year 2026 Results on September 1, 2026
Aug 18, 2026
Closed $27.00 (-1.7%) on Aug 19, 2026
Galloway Capital Partners Announces 6.01% Stake in Noodles & Company
Dec 3, 2025
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · May 13, 2026
Proxy Contest (October 2011)
Proxy contest · 43 slides · Oct 3, 2011
Alberto Culver — Merger or Acquisition (January 2006)
Merger or acquisition · 22 slides · Jan 17, 2006
Regis Corporation on 6ix
- News releases
- 12 in the last 12 months · 93 in all · newest Sep 1, 2026 · oldest 2019
- Calls
- 28 calls with a replay · 28 with a transcript · latest Sep 1, 2026
- Decks
- 3 decks · latest May 13, 2026
Where Regis Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGS · Home listing | NASDAQ | United States | USD |
| gettex:RGI0 | gettex | Germany | EUR |
| LS Exchange:A3E2G0 | LS Exchange | Germany | EUR |
| BOATS:RGS | BOATS | United States | USD |
| Lang & Schwarz:A3E2G0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RGI0 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:RGI0 | Dusseldorf | Germany | EUR |
| Frankfurt:RGI0 | Frankfurt | Germany | EUR |
| Munich:RGI0 | Munich | Germany | EUR |
| Tradegate:RGI0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Regis Corporation.