Stock listing
Stuttgart:RF5 RF Industries, Ltd. Aktie
German listing (Stuttgart) of RF Industries, Ltd. · home listing NASDAQ:RFIL
Follow RF Industries, Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RFIL
$7.69 USD -0.26 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RFIL
- Day range
- $7.40 – $7.80 USDOct 30, 2026
- Volume
- 130,419 sharesOct 30, 2026
- Market cap
- $83.42M USDAt the close on Oct 30, 2026 · price × 10.85M shares outstanding
- 52-week range
- $5.54 – $22.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.21M USDMedian day 186,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RFIL · Home | $7.69 USD | -0.26 (-3.3%) | 130,419 | $7.50 | $7.795 | $7.40 | $7.95 | Close on Oct 30, 2026 |
| Frankfurt:RF5 | €7.10 EUR | +0.80 (+12.7%) | — | €7.10 | €7.10 | €7.10 | €6.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RFIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.69 | -0.26 | -3.3% | $7.50 | $7.795 | $7.40 | 130,419 | |
| $7.95 | +0.27 | +3.5% | $7.57 | $8.00 | $7.57 | 141,752 | |
| $7.68 | +0.32 | +4.3% | $7.37 | $7.74 | $7.22 | 263,883 | |
| $7.36 | +0.20 | +2.8% | $7.17 | $7.53 | $7.04 | 258,474 | |
| $7.16 | +0.26 | +3.8% | $6.99 | $7.19 | $6.75 | 167,483 | |
| $6.90 | +0.17 | +2.5% | $6.77 | $7.04 | $6.608 | 222,409 | |
| $6.73 | -0.59 | -8.1% | $7.03 | $7.21 | $6.68 | 378,565 | |
| $7.32 | +0.16 | +2.2% | $7.30 | $7.385 | $7.18 | 119,504 | |
| $7.16 | +0.09 | +1.3% | $6.96 | $7.32 | $6.95 | 104,287 | |
| $7.07 | +0.04 | +0.6% | $7.23 | $7.25 | $6.95 | 170,461 | |
| $7.03 | -0.29 | -4.0% | $7.25 | $7.25 | $6.91 | 188,883 | |
| $7.32 | -0.02 | -0.3% | $7.22 | $7.34 | $6.96 | 179,327 | |
| $7.34 | -0.61 | -7.7% | $7.83 | $7.83 | $7.20 | 204,748 | |
| $7.95 | -0.06 | -0.7% | $7.92 | $7.99 | $7.74 | 153,105 | |
| $8.01 | -0.30 | -3.6% | $8.20 | $8.245 | $7.985 | 89,477 | |
| $8.31 | -0.07 | -0.8% | $8.51 | $8.51 | $8.23 | 87,980 | |
| $8.38 | -0.205 | -2.4% | $8.41 | $8.59 | $8.23 | 171,480 | |
| $8.585 | -0.075 | -0.9% | $8.49 | $8.62 | $8.223 | 185,755 | |
| $8.66 | +0.24 | +2.9% | $8.52 | $8.76 | $8.445 | 153,563 | |
| $8.42 | +0.02 | +0.2% | $8.36 | $8.47 | $8.254 | 119,437 | |
| $8.40 | +0.35 | +4.3% | $8.25 | $8.44 | $8.136 | 267,985 | |
| $8.05 | +0.13 | +1.6% | $7.99 | $8.073 | $7.80 | 163,331 | |
| $7.92 | +0.11 | +1.4% | $7.92 | $7.98 | $7.72 | 585,275 | |
| $7.81 | -0.11 | -1.4% | $8.04 | $8.12 | $7.75 | 643,095 | |
| $7.92 | -0.36 | -4.3% | $8.20 | $8.20 | $7.90 | 131,803 | |
| $8.28 | -0.03 | -0.4% | $8.15 | $8.50 | $8.15 | 152,507 | |
| $8.31 | -0.06 | -0.7% | $8.19 | $8.355 | $8.095 | 116,342 | |
| $8.37 | -0.07 | -0.8% | $8.40 | $8.46 | $8.17 | 174,939 | |
| $8.44 | +0.30 | +3.7% | $8.16 | $8.45 | $8.09 | 228,742 | |
| $8.14 | +0.13 | +1.6% | $8.17 | $8.30 | $7.99 | 301,996 | |
| $8.01 | +0.08 | +1.0% | $7.90 | $8.08 | $7.82 | 569,723 | |
| $7.93 | -0.27 | -3.3% | $8.38 | $8.48 | $7.87 | 283,111 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.36 | $8.01 | 323,434 | |
| $8.21 | -0.84 | -9.3% | $8.69 | $9.175 | $8.02 | 590,217 | |
| $9.05 | -1.27 | -12.3% | $8.89 | $10.13 | $8.25 | 1,312,219 | |
| $10.32 | +0.13 | +1.3% | $10.40 | $10.49 | $10.03 | 315,715 | |
| $10.19 | -0.01 | -0.1% | $10.00 | $10.31 | $9.854 | 129,342 | |
| $10.20 | -0.36 | -3.4% | $10.46 | $10.94 | $10.06 | 193,088 | |
| $10.56 | +0.05 | +0.5% | $10.27 | $10.92 | $10.27 | 245,459 | |
| $10.51 | +0.33 | +3.2% | $10.23 | $10.61 | $10.23 | 86,228 | |
| $10.18 | +0.12 | +1.2% | $10.08 | $10.29 | $9.76 | 72,108 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.17 | $9.84 | 251,335 | |
| $10.06 | -0.48 | -4.6% | $10.30 | $10.50 | $10.01 | 149,077 | |
| $10.54 | +0.14 | +1.3% | $10.40 | $10.65 | $10.30 | 97,727 | |
| $10.40 | -0.45 | -4.1% | $10.68 | $10.77 | $10.35 | 120,354 | |
| $10.85 | +0.26 | +2.5% | $10.61 | $11.04 | $10.57 | 120,702 | |
| $10.59 | -0.14 | -1.3% | $10.68 | $10.82 | $10.49 | 134,051 | |
| $10.73 | +0.05 | +0.5% | $10.79 | $11.15 | $10.66 | 170,387 | |
| $10.68 | -0.50 | -4.5% | $11.02 | $11.13 | $10.45 | 167,560 | |
| $11.18 | -0.07 | -0.6% | $11.93 | $11.93 | $11.04 | 231,499 | |
| $11.25 | -0.46 | -3.9% | $11.64 | $11.75 | $11.09 | 192,623 | |
| $11.71 | -1.19 | -9.2% | $13.09 | $13.09 | $11.55 | 209,148 | |
| $12.90 | -0.55 | -4.1% | $13.10 | $13.34 | $12.69 | 215,980 | |
| $13.45 | -0.16 | -1.2% | $13.50 | $13.62 | $13.21 | 257,118 | |
| $13.61 | +0.36 | +2.7% | $13.33 | $13.72 | $13.20 | 157,124 | |
| $13.25 | +0.10 | +0.8% | $13.58 | $13.85 | $13.10 | 333,924 | |
| $13.15 | +0.38 | +3.0% | $13.15 | $13.32 | $12.87 | 137,981 | |
| $12.77 | +0.35 | +2.8% | $12.30 | $13.03 | $12.30 | 172,468 | |
| $12.42 | -0.39 | -3.0% | $12.72 | $13.05 | $12.34 | 278,304 | |
| $12.81 | -0.26 | -2.0% | $13.37 | $13.55 | $12.79 | 183,379 | |
| $13.07 | -0.29 | -2.2% | $13.10 | $13.72 | $12.81 | 230,080 | |
| $13.36 | -0.34 | -2.5% | $13.67 | $13.86 | $13.20 | 187,743 | |
| $13.70 | +1.26 | +10.1% | $12.95 | $13.73 | $12.95 | 265,823 | |
| $12.44 | +0.12 | +1.0% | $12.07 | $12.88 | $11.54 | 215,532 | |
| $12.32 | +0.35 | +2.9% | $12.00 | $12.85 | $12.00 | 243,402 | |
| $11.97 | +1.31 | +12.3% | $11.17 | $12.03 | $11.17 | 217,436 |
- Ticker
- Stuttgart:RF5
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
RF Industries Reports Third Quarter Fiscal Year 2026 Financial Results
Latest earnings call · Jun 15, 2026
RF Industries (NASDAQ:RFIL) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
RF Industries (NASDAQ:RFIL) Q2 2026 Earnings Call
Mon, Jun 15, 2026 · 4:30 PM ET
Watch TranscriptRF Industries (NASDAQ:RFIL) Q1 2026 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch TranscriptRF Industries (NASDAQ:RFIL) Q4 2025 Earnings Call
Wed, Jan 14, 2026 · 4:30 PM ET
Watch Transcript
Latest news
RF Industries Reports Third Quarter Fiscal Year 2026 Financial Results
Sep 14, 2026
Closed $9.05 (-12.3%) on Sep 14, 2026
RF Industries Joins Russell 3000 Index
Jun 29, 2026
Closed $21.32 (-0.5%) on Jun 29, 2026
RF Industries Reports Second Quarter Fiscal Year 2026 Financial Results
Jun 15, 2026
Closed $16.44 (-9.3%) on Jun 16, 2026
RF Industries to Report Second Quarter Results on June 15
Jun 1, 2026
Closed $17.59 (-0.6%) on Jun 1, 2026
RF Industries Reports First Quarter Fiscal Year 2026 Financial Results
Mar 16, 2026
Closed $13.13 (+12.3%) on Mar 17, 2026
RF Industries to Report First Quarter Results on March 16
Feb 26, 2026
Closed $11.35 (+1.1%) on Feb 27, 2026
RF Industries Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Jan 14, 2026
Closed $8.84 (+22.6%) on Jan 15, 2026
RF Industries to Report Fourth Quarter and Fiscal Year 2025 Financial Results on January 14
Jan 6, 2026
Closed $6.01 (+4.1%) on Jan 7, 2026
Decks
Investor Presentation (March 2024)
Investor deck · 39 slides · March 2024
Investor Presentation (September 2023)
Investor deck · 38 slides · September 2023
Investor Presentation (May 2023)
Investor deck · 38 slides · May 2023
Investor Presentation (March 2021)
Investor deck · 33 slides · Mar 16, 2021
RF Industries, Ltd. on 6ix
- News releases
- 8 in the last 12 months · 100 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jun 15, 2026
- Decks
- 12 decks · latest March 2024
Where RF Industries, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RFIL · Home listing | NASDAQ | United States | USD |
| LS Exchange:924447 | LS Exchange | Germany | EUR |
| Lang & Schwarz:924447 | Lang & Schwarz | Germany | EUR |
| BOATS:RFIL | BOATS | United States | USD |
| Frankfurt:RF5 | Frankfurt | Germany | EUR |
| Stuttgart:RF5 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RF Industries, Ltd.