Stock listing
Stuttgart:QXR2 Desert Gold Ventures Inc. Aktie
German listing (Stuttgart) of Desert Gold Ventures Inc. · home listing TSXV:DAU
Follow Desert Gold Ventures Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:DAU
$0.13 CAD +0.01 (+4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DAU
- Day range
- $0.125 – $0.135 CADNov 2, 2026
- Volume
- 26,991 sharesNov 2, 2026
- Market cap
- $46.88M CADAt the close on Nov 2, 2026 · price × 360.6M shares outstanding
- 52-week range
- $0.06 – $0.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,219 CADMedian day 144,100 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DAU · Home | $0.13 CAD | +0.005 (+4.0%) | 26,991 | $0.135 | $0.135 | $0.125 | $0.125 | Close on Nov 2, 2026 |
| OTC:DAUGF | $0.097 USD | +0.004 (+4.4%) | 2,000 | $0.097 | $0.097 | $0.097 | $0.093 | Close on Oct 23, 2026 |
| Frankfurt:QXR2 | €0.073 EUR | -0.007 (-8.2%) | — | €0.082 | €0.082 | €0.073 | €0.080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:DAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.005 | +4.0% | $0.135 | $0.135 | $0.125 | 26,991 | |
| $0.125 | -0.015 | -10.7% | $0.14 | $0.14 | $0.125 | 84,470 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.13 | 40,500 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 228,416 | |
| $0.14 | +0.015 | +12.0% | $0.125 | $0.14 | $0.125 | 396,573 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 18,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 68,199 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 35,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 61,100 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 144,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 83,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 80,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 254,500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 87,200 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 68,500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 1,500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 79,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 108,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 138,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 49,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 69,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 8,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 29,000 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 79,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 144,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 14,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 429,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 210,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 304,800 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.135 | 1,055,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 721,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 354,100 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 62,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 29,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 196,200 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 22,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 99,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 886,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 33,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 87,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 807,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 331,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 189,700 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 170,500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 415,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 357,000 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 212,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 909,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 362,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 254,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 153,600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 374,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 112,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,125,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 988,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 145,200 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 25,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 144,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 265,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 434,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 157,400 |
- Ticker
- Stuttgart:QXR2
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Desert Gold Provides Barani Mine Construction Update
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 31 slides
Latest news
Desert Gold Provides Barani Mine Construction Update
Sep 16, 2026
Closed $0.12 (0.0%) on Sep 16, 2026
Desert Gold Ventures Inc. Announces the Adoption of Semi-Annual Reporting
May 29, 2026
Closed $0.13 (-7.1%) on Jun 1, 2026
Desert Gold Advances Barani Gravity Plant Installation and Confirms July 19th, 2026 Commissioning Target at SMSZ Project, Western Mali
May 5, 2026
Closed $0.13 (0.0%) on May 5, 2026
Desert Gold Commences 4,250 Meter RC Drill Program at Key SMSZ Project Targets
Apr 27, 2026
Closed $0.13 (-7.1%) on Apr 27, 2026
Desert Gold Updates Financing
Feb 20, 2026
Closed $0.11 (+10.0%) on Feb 23, 2026
Desert Gold Provides Update on Barani East Gold Project Site Development Activities
Feb 11, 2026
Closed $0.10 (+25.0%) on Feb 11, 2026
Desert Gold Closes Fully Subscribed LIFE Offering for Gross Proceeds of C$7,181,800
Feb 10, 2026
Closed $0.10 (+25.0%) on Feb 11, 2026
Desert Gold Upsizes Fully Subscribed LIFE Offering to C$7,230,000
Feb 4, 2026
Closed $0.09 (0.0%) on Feb 4, 2026
Desert Gold Announces CAD $5 Million LIFE Private Placement
Jan 26, 2026
Closed $0.09 (0.0%) on Jan 26, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 38 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 33 slides · October 2025
Desert Gold Ventures Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 133 in all · newest Sep 16, 2026 · oldest 2009
- Decks
- 10 decks · latest March 2026
Where Desert Gold Ventures Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DAU · Home listing | TSXV | Canada | CAD |
| Tradegate:QXR2 | Tradegate | Germany | EUR |
| gettex:QXR2 | gettex | Germany | EUR |
| OTC:DAUGF | OTC | United States | USD |
| Frankfurt:QXR2 | Frankfurt | Germany | EUR |
| LS Exchange:A14X09 | LS Exchange | Germany | EUR |
| Cboe Canada:DAU | Cboe Canada | Canada | CAD |
| Stuttgart:QXR2 · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:A14X09 | Lang & Schwarz | Germany | EUR |
| Munich:QXR2 | Munich | Germany | EUR |
| Hamburg:QXR2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Desert Gold Ventures Inc.