Stock listing

Munich:QXR2 Desert Gold Ventures Inc. Aktie

German listing (Munich) of Desert Gold Ventures Inc. · home listing TSXV:DAU

Follow Desert Gold Ventures Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:DAU

$0.125 CAD -0.005 (-3.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DAU

Past year +78.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.125 – $0.140 CADNov 3, 2026
Volume: 137,000 sharesNov 3, 2026
Market cap: $45.08M CADAt the close on Nov 3, 2026 · price × 360.6M shares outstanding
52-week range: $0.060 – $0.150 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $28,046 CADMedian day 141,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DAU · Home	$0.125 CAD	-0.005 (-3.8%)	137,000	$0.130	$0.140	$0.125	$0.130	Close on Nov 3, 2026
OTC:DAUGF	$0.097 USD	+0.004 (+4.4%)	2,000	$0.097	$0.097	$0.097	$0.093	Close on Oct 23, 2026
Frankfurt:QXR2	€0.073 EUR	-0.007 (-8.2%)	—	€0.082	€0.082	€0.073	€0.080	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:DAU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.125	-0.005	-3.8%	$0.130	$0.140	$0.125	137,000
Mon, Nov 2	$0.130	+0.005	+4.0%	$0.135	$0.135	$0.125	26,991
Fri, Oct 30	$0.125	-0.015	-10.7%	$0.140	$0.140	$0.125	84,470
Thu, Oct 29	$0.140	+0.010	+7.7%	$0.135	$0.140	$0.130	40,500
Wed, Oct 28	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	228,416
Tue, Oct 27	$0.140	+0.015	+12.0%	$0.125	$0.140	$0.125	396,573
Mon, Oct 26	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.120	18,500
Fri, Oct 23	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	68,199
Thu, Oct 22	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	35,500
Wed, Oct 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Oct 20	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	61,100
Mon, Oct 19	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	144,100
Fri, Oct 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	83,000
Thu, Oct 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	80,000
Wed, Oct 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	254,500
Tue, Oct 13	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	87,200
Fri, Oct 9	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	68,500
Thu, Oct 8	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	1,500
Wed, Oct 7	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	79,000
Tue, Oct 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	108,000
Mon, Oct 5	$0.140	+0.010	+7.7%	$0.130	$0.140	$0.130	138,900
Fri, Oct 2	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	49,000
Thu, Oct 1	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	69,000
Wed, Sep 30	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	8,500
Tue, Sep 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	29,000
Mon, Sep 28	$0.140	0.000	0.0%	$0.130	$0.140	$0.130	79,700
Fri, Sep 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	144,800
Thu, Sep 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	14,500
Wed, Sep 23	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	429,500
Tue, Sep 22	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	210,500
Mon, Sep 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	304,800
Fri, Sep 18	$0.140	+0.010	+7.7%	$0.135	$0.140	$0.135	1,055,000
Thu, Sep 17	$0.130	+0.010	+8.3%	$0.130	$0.130	$0.130	721,700
Wed, Sep 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	354,100
Tue, Sep 15	$0.120	0.000	0.0%	$0.110	$0.120	$0.110	62,900
Mon, Sep 14	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	29,500
Fri, Sep 11	$0.120	0.000	0.0%	$0.120	$0.120	$0.110	196,200
Thu, Sep 10	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	22,900
Wed, Sep 9	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	99,000
Tue, Sep 8	$0.110	0.000	0.0%	$0.110	$0.120	$0.110	886,000
Fri, Sep 4	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	33,000
Thu, Sep 3	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	87,000
Wed, Sep 2	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Tue, Sep 1	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.110	807,100
Mon, Aug 31	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	331,000
Fri, Aug 28	$0.120	+0.010	+9.1%	$0.120	$0.120	$0.120	189,700
Thu, Aug 27	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	170,500
Wed, Aug 26	$0.110	-0.010	-8.3%	$0.110	$0.110	$0.110	415,000
Tue, Aug 25	$0.120	+0.010	+9.1%	$0.110	$0.120	$0.110	357,000
Mon, Aug 24	$0.110	0.000	0.0%	$0.120	$0.120	$0.110	212,000
Fri, Aug 21	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	909,500
Thu, Aug 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	362,000
Wed, Aug 19	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	254,500
Tue, Aug 18	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	153,600
Mon, Aug 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	374,000
Fri, Aug 14	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	112,500
Thu, Aug 13	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	1,125,100
Wed, Aug 12	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	988,500
Tue, Aug 11	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	145,200
Mon, Aug 10	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	25,000
Fri, Aug 7	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	144,300
Thu, Aug 6	$0.110	0.000	0.0%	$0.110	$0.120	$0.110	265,100
Wed, Aug 5	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	434,000
Tue, Aug 4	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	157,400

Ticker: Munich:QXR2
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Desert Gold Provides Barani Mine Construction Update
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 31 slides

Latest news

Desert Gold Provides Barani Mine Construction Update

Sep 16, 2026

Closed $0.12 (0.0%) on Sep 16, 2026

Desert Gold Ventures Inc. Announces the Adoption of Semi-Annual Reporting

May 29, 2026

Closed $0.13 (-7.1%) on Jun 1, 2026

Desert Gold Advances Barani Gravity Plant Installation and Confirms July 19th, 2026 Commissioning Target at SMSZ Project, Western Mali

May 5, 2026

Closed $0.13 (0.0%) on May 5, 2026

Desert Gold Commences 4,250 Meter RC Drill Program at Key SMSZ Project Targets

Apr 27, 2026

Closed $0.13 (-7.1%) on Apr 27, 2026

Desert Gold Updates Financing

Feb 20, 2026

Closed $0.11 (+10.0%) on Feb 23, 2026

Desert Gold Provides Update on Barani East Gold Project Site Development Activities

Feb 11, 2026

Closed $0.10 (+25.0%) on Feb 11, 2026

Desert Gold Closes Fully Subscribed LIFE Offering for Gross Proceeds of C$7,181,800

Feb 10, 2026

Closed $0.10 (+25.0%) on Feb 11, 2026

Desert Gold Upsizes Fully Subscribed LIFE Offering to C$7,230,000

Feb 4, 2026

Closed $0.09 (0.0%) on Feb 4, 2026

Desert Gold Announces CAD $5 Million LIFE Private Placement

Jan 26, 2026

Closed $0.09 (0.0%) on Jan 26, 2026

Desert Gold Delivers PEA Update for SMSZ Project with USD $61 Million After-Tax NPV (10%) and 57% IRR at USD $2,850/oz Gold for Barani and Gourbassi Deposits in West Mali

Nov 25, 2025

Closed $0.06 (-14.3%) on Nov 25, 2025

All Desert Gold Ventures Inc. news

Decks

Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 38 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 33 slides · October 2025

Desert Gold Ventures Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 133 in all · newest Sep 16, 2026 · oldest 2009
Decks: 10 decks · latest March 2026

Where Desert Gold Ventures Inc. is listed

Listing	Exchange	Country	Currency
TSXV:DAU · Home listing	TSXV	Canada	CAD
Tradegate:QXR2	Tradegate	Germany	EUR
gettex:QXR2	gettex	Germany	EUR
OTC:DAUGF	OTC	United States	USD
Frankfurt:QXR2	Frankfurt	Germany	EUR
LS Exchange:A14X09	LS Exchange	Germany	EUR
Cboe Canada:DAU	Cboe Canada	Canada	CAD
Stuttgart:QXR2	Stuttgart	Germany	EUR
Lang & Schwarz:A14X09	Lang & Schwarz	Germany	EUR
Munich:QXR2 · This page	Munich	Germany	EUR
Hamburg:QXR2	Hamburg	Germany	EUR

Munich:QXR2 Desert Gold Ventures Inc. Aktie

Prices by listing

Daily closes

What changed lately

Desert Gold Provides Barani Mine Construction Update

Investor Presentation (March 2026)

Latest news

Desert Gold Provides Barani Mine Construction Update

Desert Gold Ventures Inc. Announces the Adoption of Semi-Annual Reporting

Desert Gold Advances Barani Gravity Plant Installation and Confirms July 19th, 2026 Commissioning Target at SMSZ Project, Western Mali

Desert Gold Commences 4,250 Meter RC Drill Program at Key SMSZ Project Targets

Desert Gold Updates Financing

Desert Gold Provides Update on Barani East Gold Project Site Development Activities

Desert Gold Closes Fully Subscribed LIFE Offering for Gross Proceeds of C$7,181,800

Desert Gold Upsizes Fully Subscribed LIFE Offering to C$7,230,000

Desert Gold Announces CAD $5 Million LIFE Private Placement

Desert Gold Delivers PEA Update for SMSZ Project with USD $61 Million After-Tax NPV (10%) and 57% IRR at USD $2,850/oz Gold for Barani and Gourbassi Deposits in West Mali

Decks

Investor Presentation (March 2026)

Investor Presentation (March 2026)

Investor Presentation (December 2025)

Investor Presentation (October 2025)

Desert Gold Ventures Inc. on 6ix

Where Desert Gold Ventures Inc. is listed