Stock listing
Stuttgart:QU4B C C Land Holdings Limited Aktie
German listing (Stuttgart) of C C Land Holdings Limited · home listing HKEX:1224
Follow C C Land Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1224
$1.16 HKD -0.01 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1224
- Day range
- $1.16 – $1.18 HKDNov 3, 2026
- Volume
- 205,000 sharesNov 3, 2026
- Market cap
- $4.50B HKDAt the close on Nov 3, 2026 · price × 3.88B shares outstanding
- 52-week range
- $1.05 – $1.40 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $178,012 HKDMedian day 44,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1224 · Home | $1.16 HKD | -0.01 (-0.9%) | 205,000 | $1.165 | $1.175 | $1.16 | $1.17 | Close on Nov 3, 2026 |
| Frankfurt:QU4B | €0.106 EUR | 0.000 (0.0%) | — | €0.106 | €0.106 | €0.106 | €0.106 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1224 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.16 | -0.01 | -0.9% | $1.165 | $1.175 | $1.16 | 205,000 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.175 | $1.165 | 154,000 | |
| $1.165 | +0.005 | +0.4% | $1.17 | $1.17 | $1.165 | 15,000 | |
| $1.16 | 0.00 | 0.0% | $1.165 | $1.18 | $1.16 | 204,000 | |
| $1.16 | -0.005 | -0.4% | $1.165 | $1.17 | $1.16 | 155,000 | |
| $1.165 | +0.005 | +0.4% | $1.165 | $1.165 | $1.165 | 62,000 | |
| $1.16 | -0.005 | -0.4% | $1.17 | $1.17 | $1.16 | 188,000 | |
| $1.165 | -0.005 | -0.4% | $1.20 | $1.20 | $1.165 | 156,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 28,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 0 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 36,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 42,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 27,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.17 | 6,000 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.175 | $1.135 | 60,000 | |
| $1.17 | -0.005 | -0.4% | $1.175 | $1.175 | $1.17 | 233,000 | |
| $1.175 | -0.005 | -0.4% | $1.18 | $1.185 | $1.175 | 424,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 98,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.12 | 124,000 | |
| $1.18 | -0.005 | -0.4% | $1.18 | $1.185 | $1.18 | 32,000 | |
| $1.185 | +0.005 | +0.4% | $1.185 | $1.185 | $1.185 | 11,000 | |
| $1.18 | 0.00 | 0.0% | $1.185 | $1.185 | $1.18 | 64,000 | |
| $1.18 | -0.005 | -0.4% | $1.185 | $1.185 | $1.18 | 150,500 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 44,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 247,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.11 | 0 | |
| $1.185 | +0.005 | +0.4% | $1.185 | $1.185 | $1.11 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.185 | $1.185 | $1.11 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.005 | -0.4% | $1.185 | $1.185 | $1.11 | 65,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 19,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | +0.005 | +0.4% | $1.185 | $1.185 | $1.185 | 19,000 | |
| $1.18 | -0.005 | -0.4% | $1.195 | $1.195 | $1.18 | 67,000 | |
| $1.185 | -0.03 | -2.5% | $1.20 | $1.20 | $1.125 | 94,000 | |
| $1.215 | +0.025 | +2.1% | $1.20 | $1.215 | $1.06 | 100,000 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 52,000 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 205,000 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 247,000 | |
| $1.19 | -0.01 | -0.8% | $1.21 | $1.21 | $1.19 | 212,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 227,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 210,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 209,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 21,000 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.20 | 153,000 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.20 | 15,000 | |
| $1.20 | -0.005 | -0.4% | $1.21 | $1.21 | $1.20 | 39,000 | |
| $1.205 | +0.005 | +0.4% | $1.20 | $1.205 | $1.19 | 257,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 34,000 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.20 | 20,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 25,000 | |
| $1.20 | -0.03 | -2.4% | $1.21 | $1.21 | $1.20 | 16,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | 0.00 | 0.0% | $1.20 | $1.23 | $1.20 | 1,513,000 | |
| $1.23 | +0.03 | +2.5% | $1.22 | $1.23 | $1.20 | 2,616,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.19 | 201,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 201,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 11,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 |
- Ticker
- Stuttgart:QU4B
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.16 (-0.9%) on Nov 3, 2026
Discloseable Transaction
Oct 16, 2026
Closed $1.17 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.18 (0.0%) on Oct 5, 2026
C C Land Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2015
Where C C Land Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1224 中渝置地 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0MKNY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MKNY | LS Exchange | Germany | EUR |
| OTC:CCLHF | OTC | United States | USD |
| Stuttgart:QU4B · This page | Stuttgart | Germany | EUR |
| Dusseldorf:QU4B | Dusseldorf | Germany | EUR |
| Frankfurt:QU4B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about C C Land Holdings Limited.