Stock listing

Stuttgart:QS30 Solocal Group Aktie

German listing (Stuttgart) of Solocal Group · home listing Euronext:LOCAL

Follow Solocal Group into a list and get an email when it puts out news.

Home listing price · EURONEXT:LOCAL

€3.79 EUR -0.01 (-0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LOCAL

Past year +8.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€3.78 – €3.80 EUROct 27, 2026
Volume
8,321 sharesOct 27, 2026
Market cap
€135.8M EURAt the close on Oct 27, 2026 · price × 35.87M shares outstanding
52-week range
€3.00 – €5.00 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Solocal Group logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:LOCAL · Home€3.785 EUR-0.015 (-0.4%)8,321€3.795€3.80€3.78€3.80Close on Oct 27, 2026
Frankfurt:QS30€3.645 EUR-0.035 (-1.0%)—€3.645€3.645€3.645€3.68Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:LOCAL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.785-0.015-0.4%€3.795€3.80€3.788,321
€3.80+0.025+0.7%€3.78€3.80€3.788,117
€3.775-0.055-1.4%€3.83€3.83€3.77510,430
€3.830.000.0%€3.835€3.835€3.7710,571
€3.83-0.01-0.3%€3.83€3.84€3.767,371
€3.84+0.015+0.4%€3.825€3.85€3.8254,022
€3.825+0.075+2.0%€3.74€3.84€3.738,038
€3.75+0.045+1.2%€3.71€3.76€3.707,024
€3.705-0.045-1.2%€3.74€3.77€3.7057,862
€3.75-0.025-0.7%€3.775€3.775€3.758,138
€3.775-0.045-1.2%€3.82€3.82€3.7757,920
€3.82-0.04-1.0%€3.855€3.855€3.77519,094
€3.86-0.03-0.8%€3.89€3.89€3.8555,114
€3.89-0.12-3.0%€4.015€4.015€3.8812,551
€4.01+0.065+1.6%€3.94€4.01€3.9416,884
€3.945+0.10+2.6%€3.85€4.025€3.8524,840
€3.845+0.025+0.7%€3.815€3.855€3.79511,404
€3.82+0.095+2.6%€3.745€3.82€3.7413,843
€3.725-0.115-3.0%€3.84€3.855€3.7164,946
€3.84-0.05-1.3%€3.895€3.895€3.8311,476
€3.89+0.015+0.4%€3.875€3.89€3.86520,852
€3.875-0.085-2.1%€3.96€3.965€3.8020,101
€3.96-0.005-0.1%€3.965€3.99€3.9623,176
€3.965-0.095-2.3%€4.07€4.07€3.96515,930
€4.06-0.04-1.0%€4.10€4.10€4.05510,566
€4.10-0.02-0.5%€4.12€4.125€4.08511,448
€4.12-0.03-0.7%€4.15€4.155€4.1229,100
€4.15-0.10-2.4%€4.25€4.255€4.1540,250
€4.25+0.05+1.2%€4.205€4.255€4.2017,478
€4.200.000.0%€4.175€4.215€4.16529,741
€4.200.000.0%€4.20€4.215€4.1853,730
€4.20-0.01-0.2%€4.20€4.21€4.1855,619
€4.21-0.10-2.3%€4.315€4.315€4.1864,993
€4.31+0.025+0.6%€4.30€4.33€4.3012,404
€4.285-0.09-2.1%€4.375€4.375€4.28514,655
€4.375+0.155+3.7%€4.26€4.38€4.2550,742
€4.220.000.0%€4.22€4.22€4.2220,395
€4.22-0.02-0.5%€4.25€4.25€4.2114,948
€4.24+0.09+2.2%€4.15€4.26€4.1528,116
€4.15+0.06+1.5%€4.085€4.16€4.08512,855
€4.090.000.0%€4.09€4.10€4.0852,958
€4.09-0.02-0.5%€4.09€4.10€4.0919,980
€4.11-0.01-0.2%€4.12€4.13€4.115,857
€4.12-0.04-1.0%€4.16€4.16€4.125,295
€4.160.000.0%€4.155€4.16€4.152,932
€4.16+0.07+1.7%€4.11€4.20€4.1117,256
€4.090.000.0%€4.10€4.11€4.075,705
€4.09+0.03+0.7%€4.06€4.09€4.053,885
€4.06+0.005+0.1%€4.065€4.07€4.068,179
€4.055-0.035-0.9%€4.10€4.10€4.0554,690
€4.09+0.02+0.5%€4.07€4.18€4.0619,185
€4.07+0.005+0.1%€4.085€4.095€4.0557,112
€4.065-0.015-0.4%€4.07€4.08€4.056,040
€4.08-0.035-0.9%€4.125€4.125€4.0753,853
€4.115-0.01-0.2%€4.125€4.145€4.1155,324
€4.125+0.005+0.1%€4.13€4.13€4.121,640
€4.12-0.01-0.2%€4.15€4.15€4.123,898
€4.13+0.03+0.7%€4.10€4.15€4.093,791
€4.100.000.0%€4.09€4.10€4.094,233
€4.10-0.015-0.4%€4.125€4.125€4.0511,770
€4.115-0.035-0.8%€4.15€4.15€4.1155,248
€4.15-0.045-1.1%€4.21€4.25€4.1434,749
€4.195+0.115+2.8%€4.085€4.195€4.08510,992
€4.08-0.02-0.5%€4.17€4.295€4.00145,988
€4.10-0.01-0.2%€4.11€4.11€4.0858,957
€4.11+0.02+0.5%€4.10€4.11€4.0654,787
€4.09+0.07+1.7%€4.02€4.09€4.0036,108
Ticker
Stuttgart:QS30
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

2025 URD Filing

Apr 23, 2026

Closed €4.11 (-1.0%) on Apr 24, 2026

2025 Universal Registration Document

Apr 23, 2026

Closed €4.11 (-1.0%) on Apr 24, 2026

Q1 2026 Revenue and Activity

Apr 21, 2026

Closed €4.22 (-2.2%) on Apr 22, 2026

2025 Annual Results

Feb 17, 2026

Closed €4.76 (+0.2%) on Feb 18, 2026

Q3 2025 Activity

Oct 22, 2025

Liquidity contract - Increase in the resources allocated

Sep 24, 2025

Increase in the resources allocated to the liquidity contract

Sep 24, 2025

2025 Half-Year Financial Report

Jul 31, 2025

PR - First Half 2025 Results

Jul 30, 2025

Half-year statement of Solocal Group Liquidity Providing Contract with Oddo Natixis BHF

Jul 7, 2025

All Solocal Group news

Decks

Solocal Group on 6ix

News releases
4 in the last 12 months · 17 in all · newest Apr 23, 2026 · oldest 2024
Decks
46 decks · latest Apr 22, 2026

Where Solocal Group is listed

ListingExchangeCountryCurrency
Euronext:LOCAL · Home listingEuronextFranceEUR
gettex:QS30gettexGermanyEUR
LSIN:0RC1LSINUnited KingdomEUR
LS Exchange:A40P0FLS ExchangeGermanyEUR
Lang & Schwarz:A40P0FLang & SchwarzGermanyEUR
Aquis:LOCALPAquisUnited KingdomEUR
Turquoise:LOCALPTurquoiseUnited KingdomEUR
Frankfurt:QS30FrankfurtGermanyEUR
Aquis:LOCALPAquisUnited KingdomEUR
Munich:QS30MunichGermanyEUR
Stuttgart:QS30 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Solocal Group.