Stock listing

Lang & Schwarz:A40P0F Solocal Group Aktie

German listing (Lang & Schwarz) of Solocal Group · home listing Euronext:LOCAL

Follow Solocal Group into a list and get an email when it puts out news.

Home listing price · EURONEXT:LOCAL

€3.79 EUR -0.01 (-0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LOCAL

Past year +8.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €3.78 – €3.80 EUROct 27, 2026
Volume: 8,321 sharesOct 27, 2026
Market cap: €135.8M EURAt the close on Oct 27, 2026 · price × 35.87M shares outstanding
52-week range: €3.00 – €5.00 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:LOCAL · Home	€3.785 EUR	-0.015 (-0.4%)	8,321	€3.795	€3.80	€3.78	€3.80	Close on Oct 27, 2026
Frankfurt:QS30	€3.645 EUR	-0.035 (-1.0%)	—	€3.645	€3.645	€3.645	€3.68	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:LOCAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€3.785	-0.015	-0.4%	€3.795	€3.80	€3.78	8,321
Mon, Oct 26	€3.80	+0.025	+0.7%	€3.78	€3.80	€3.78	8,117
Fri, Oct 23	€3.775	-0.055	-1.4%	€3.83	€3.83	€3.775	10,430
Thu, Oct 22	€3.83	0.00	0.0%	€3.835	€3.835	€3.77	10,571
Wed, Oct 21	€3.83	-0.01	-0.3%	€3.83	€3.84	€3.76	7,371
Tue, Oct 20	€3.84	+0.015	+0.4%	€3.825	€3.85	€3.825	4,022
Mon, Oct 19	€3.825	+0.075	+2.0%	€3.74	€3.84	€3.73	8,038
Fri, Oct 16	€3.75	+0.045	+1.2%	€3.71	€3.76	€3.70	7,024
Thu, Oct 15	€3.705	-0.045	-1.2%	€3.74	€3.77	€3.705	7,862
Wed, Oct 14	€3.75	-0.025	-0.7%	€3.775	€3.775	€3.75	8,138
Tue, Oct 13	€3.775	-0.045	-1.2%	€3.82	€3.82	€3.775	7,920
Mon, Oct 12	€3.82	-0.04	-1.0%	€3.855	€3.855	€3.775	19,094
Fri, Oct 9	€3.86	-0.03	-0.8%	€3.89	€3.89	€3.855	5,114
Thu, Oct 8	€3.89	-0.12	-3.0%	€4.015	€4.015	€3.88	12,551
Wed, Oct 7	€4.01	+0.065	+1.6%	€3.94	€4.01	€3.94	16,884
Tue, Oct 6	€3.945	+0.10	+2.6%	€3.85	€4.025	€3.85	24,840
Mon, Oct 5	€3.845	+0.025	+0.7%	€3.815	€3.855	€3.795	11,404
Fri, Oct 2	€3.82	+0.095	+2.6%	€3.745	€3.82	€3.74	13,843
Thu, Oct 1	€3.725	-0.115	-3.0%	€3.84	€3.855	€3.71	64,946
Wed, Sep 30	€3.84	-0.05	-1.3%	€3.895	€3.895	€3.83	11,476
Tue, Sep 29	€3.89	+0.015	+0.4%	€3.875	€3.89	€3.865	20,852
Mon, Sep 28	€3.875	-0.085	-2.1%	€3.96	€3.965	€3.80	20,101
Fri, Sep 25	€3.96	-0.005	-0.1%	€3.965	€3.99	€3.96	23,176
Thu, Sep 24	€3.965	-0.095	-2.3%	€4.07	€4.07	€3.965	15,930
Wed, Sep 23	€4.06	-0.04	-1.0%	€4.10	€4.10	€4.055	10,566
Tue, Sep 22	€4.10	-0.02	-0.5%	€4.12	€4.125	€4.085	11,448
Mon, Sep 21	€4.12	-0.03	-0.7%	€4.15	€4.155	€4.12	29,100
Fri, Sep 18	€4.15	-0.10	-2.4%	€4.25	€4.255	€4.15	40,250
Thu, Sep 17	€4.25	+0.05	+1.2%	€4.205	€4.255	€4.20	17,478
Wed, Sep 16	€4.20	0.00	0.0%	€4.175	€4.215	€4.165	29,741
Tue, Sep 15	€4.20	0.00	0.0%	€4.20	€4.215	€4.18	53,730
Mon, Sep 14	€4.20	-0.01	-0.2%	€4.20	€4.21	€4.185	5,619
Fri, Sep 11	€4.21	-0.10	-2.3%	€4.315	€4.315	€4.18	64,993
Thu, Sep 10	€4.31	+0.025	+0.6%	€4.30	€4.33	€4.30	12,404
Wed, Sep 9	€4.285	-0.09	-2.1%	€4.375	€4.375	€4.285	14,655
Tue, Sep 8	€4.375	+0.155	+3.7%	€4.26	€4.38	€4.25	50,742
Mon, Sep 7	€4.22	0.00	0.0%	€4.22	€4.22	€4.22	20,395
Fri, Sep 4	€4.22	-0.02	-0.5%	€4.25	€4.25	€4.21	14,948
Thu, Sep 3	€4.24	+0.09	+2.2%	€4.15	€4.26	€4.15	28,116
Wed, Sep 2	€4.15	+0.06	+1.5%	€4.085	€4.16	€4.085	12,855
Tue, Sep 1	€4.09	0.00	0.0%	€4.09	€4.10	€4.085	2,958
Mon, Aug 31	€4.09	-0.02	-0.5%	€4.09	€4.10	€4.09	19,980
Fri, Aug 28	€4.11	-0.01	-0.2%	€4.12	€4.13	€4.11	5,857
Thu, Aug 27	€4.12	-0.04	-1.0%	€4.16	€4.16	€4.12	5,295
Wed, Aug 26	€4.16	0.00	0.0%	€4.155	€4.16	€4.15	2,932
Tue, Aug 25	€4.16	+0.07	+1.7%	€4.11	€4.20	€4.11	17,256
Mon, Aug 24	€4.09	0.00	0.0%	€4.10	€4.11	€4.07	5,705
Fri, Aug 21	€4.09	+0.03	+0.7%	€4.06	€4.09	€4.05	3,885
Thu, Aug 20	€4.06	+0.005	+0.1%	€4.065	€4.07	€4.06	8,179
Wed, Aug 19	€4.055	-0.035	-0.9%	€4.10	€4.10	€4.055	4,690
Tue, Aug 18	€4.09	+0.02	+0.5%	€4.07	€4.18	€4.06	19,185
Mon, Aug 17	€4.07	+0.005	+0.1%	€4.085	€4.095	€4.055	7,112
Fri, Aug 14	€4.065	-0.015	-0.4%	€4.07	€4.08	€4.05	6,040
Thu, Aug 13	€4.08	-0.035	-0.9%	€4.125	€4.125	€4.075	3,853
Wed, Aug 12	€4.115	-0.01	-0.2%	€4.125	€4.145	€4.115	5,324
Tue, Aug 11	€4.125	+0.005	+0.1%	€4.13	€4.13	€4.12	1,640
Mon, Aug 10	€4.12	-0.01	-0.2%	€4.15	€4.15	€4.12	3,898
Fri, Aug 7	€4.13	+0.03	+0.7%	€4.10	€4.15	€4.09	3,791
Thu, Aug 6	€4.10	0.00	0.0%	€4.09	€4.10	€4.09	4,233
Wed, Aug 5	€4.10	-0.015	-0.4%	€4.125	€4.125	€4.05	11,770
Tue, Aug 4	€4.115	-0.035	-0.8%	€4.15	€4.15	€4.115	5,248
Mon, Aug 3	€4.15	-0.045	-1.1%	€4.21	€4.25	€4.14	34,749
Fri, Jul 31	€4.195	+0.115	+2.8%	€4.085	€4.195	€4.085	10,992
Thu, Jul 30	€4.08	-0.02	-0.5%	€4.17	€4.295	€4.00	145,988
Wed, Jul 29	€4.10	-0.01	-0.2%	€4.11	€4.11	€4.085	8,957
Tue, Jul 28	€4.11	+0.02	+0.5%	€4.10	€4.11	€4.065	4,787
Mon, Jul 27	€4.09	+0.07	+1.7%	€4.02	€4.09	€4.00	36,108

Ticker: Lang & Schwarz:A40P0F
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Apr 23, 2026
2025 URD Filing
Latest deck · Apr 22, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides

Latest news

2025 URD Filing

Apr 23, 2026

Closed €4.11 (-1.0%) on Apr 24, 2026

2025 Universal Registration Document

Apr 23, 2026

Closed €4.11 (-1.0%) on Apr 24, 2026

Q1 2026 Revenue and Activity

Apr 21, 2026

Closed €4.22 (-2.2%) on Apr 22, 2026

2025 Annual Results

Feb 17, 2026

Closed €4.76 (+0.2%) on Feb 18, 2026

Q3 2025 Activity

Oct 22, 2025

Liquidity contract - Increase in the resources allocated

Sep 24, 2025

Increase in the resources allocated to the liquidity contract

Sep 24, 2025

2025 Half-Year Financial Report

Jul 31, 2025

PR - First Half 2025 Results

Jul 30, 2025

Half-year statement of Solocal Group Liquidity Providing Contract with Oddo Natixis BHF

Jul 7, 2025

All Solocal Group news

Decks

Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 22, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Oct 23, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 99 slides · Jun 5, 2025

Solocal Group on 6ix

News releases: 4 in the last 12 months · 17 in all · newest Apr 23, 2026 · oldest 2024
Decks: 46 decks · latest Apr 22, 2026

Where Solocal Group is listed

Listing	Exchange	Country	Currency
Euronext:LOCAL · Home listing	Euronext	France	EUR
gettex:QS30	gettex	Germany	EUR
LSIN:0RC1	LSIN	United Kingdom	EUR
LS Exchange:A40P0F	LS Exchange	Germany	EUR
Lang & Schwarz:A40P0F · This page	Lang & Schwarz	Germany	EUR
Aquis:LOCALP	Aquis	United Kingdom	EUR
Turquoise:LOCALP	Turquoise	United Kingdom	EUR
Frankfurt:QS30	Frankfurt	Germany	EUR
Aquis:LOCALP	Aquis	United Kingdom	EUR
Munich:QS30	Munich	Germany	EUR
Stuttgart:QS30	Stuttgart	Germany	EUR

Lang & Schwarz:A40P0F Solocal Group Aktie

Prices by listing

Daily closes

What changed lately

2025 URD Filing

Q1 2026 Earnings Presentation

Latest news

2025 URD Filing

2025 Universal Registration Document

Q1 2026 Revenue and Activity

2025 Annual Results

Q3 2025 Activity

Liquidity contract - Increase in the resources allocated

Increase in the resources allocated to the liquidity contract

2025 Half-Year Financial Report

PR - First Half 2025 Results

Half-year statement of Solocal Group Liquidity Providing Contract with Oddo Natixis BHF

Decks

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Shareholder Meeting (June 2025)

Solocal Group on 6ix

Where Solocal Group is listed