Stock listing
Stuttgart:QJ3 CanAsia Energy Corp Aktie
German listing (Stuttgart) of CanAsia Energy Corp · home listing TSXV:CEC
Follow CanAsia Energy Corp into a list and get an email when it puts out news.
Home listing price · TSXV:CEC
$0.37 CAD +0.02 (+4.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CEC
- Day range
- $0.365 – $0.37 CADOct 21, 2026
- Volume
- 13,028 sharesOct 21, 2026
- Market cap
- $42.05M CADAt the close on Oct 21, 2026 · price × 113.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CEC · Home | $0.37 CAD | +0.015 (+4.2%) | 13,028 | $0.365 | $0.37 | $0.365 | $0.355 | Close on Oct 21, 2026 |
| OTC:CECAF | $0.22 USD | +0.12 (+120.0%) | 3,921 | $0.25 | $0.25 | $0.22 | $0.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:CEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | +0.015 | +4.2% | $0.365 | $0.37 | $0.365 | 13,028 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.358 | $0.355 | 42,300 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 35,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.39 | $0.36 | 99,500 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.375 | $0.36 | 300,500 | |
| $0.37 | -0.015 | -3.9% | $0.375 | $0.38 | $0.37 | 164,100 | |
| $0.385 | -0.005 | -1.3% | $0.415 | $0.415 | $0.38 | 399,004 | |
| $0.39 | -0.02 | -4.9% | $0.39 | $0.39 | $0.39 | 500 | |
| $0.41 | +0.03 | +7.9% | $0.38 | $0.41 | $0.38 | 24,500 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 115,100 | |
| $0.40 | +0.01 | +2.6% | $0.42 | $0.43 | $0.40 | 127,100 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 3,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 1,400 | |
| $0.39 | -0.02 | -4.9% | $0.39 | $0.39 | $0.39 | 600 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.42 | $0.39 | 290,800 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 6,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 58,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,300 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 12,500 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.41 | $0.39 | 65,500 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 13,400 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 16,900 | |
| $0.41 | -0.01 | -2.4% | $0.44 | $0.44 | $0.40 | 93,200 | |
| $0.42 | +0.05 | +13.5% | $0.39 | $0.48 | $0.39 | 1,733,100 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 269,100 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 122,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 26,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 21,500 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 120,200 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 136,300 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 77,300 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 600 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 70,500 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 65,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 42,000 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 113,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 1,200 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.38 | $0.37 | 31,600 | |
| $0.36 | -0.01 | -2.7% | $0.39 | $0.39 | $0.36 | 26,100 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 60,200 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 6,600 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 27,100 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 13,200 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.39 | $0.37 | 263,900 | |
| $0.36 | +0.07 | +24.1% | $0.39 | $0.42 | $0.36 | 1,640,900 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 16,000 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.29 | 49,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 18,700 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 5,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.31 | 8,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 11,000 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.30 | 21,000 | |
| $0.31 | +0.03 | +10.7% | $0.30 | $0.31 | $0.30 | 165,400 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.05 | -15.2% | $0.28 | $0.28 | $0.28 | 500 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 2,300 | |
| $0.32 | +0.04 | +14.3% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.28 | -0.03 | -9.7% | $0.28 | $0.29 | $0.28 | 108,700 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 3,500 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 2,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 29,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 9,000 |
- Ticker
- Stuttgart:QJ3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 11 slides
Latest news
CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation
Oct 15, 2026
Closed $0.36 (0.0%) on Oct 16, 2026
CanAsia Announces Notification of Award of a Petroleum Concession Onshore Exploration Block No. L8/66 in Thailand
Oct 6, 2026
Closed $0.40 (+2.6%) on Oct 6, 2026
Recent Thailand Media Reports Regarding the 25th Thailand Onshore Bid Round
Sep 16, 2026
Closed $0.42 (+13.5%) on Sep 16, 2026
CANASIA ENERGY CORP. 2026 Second Quarter Financial & Operating Results
Aug 18, 2026
Closed $0.38 (+5.6%) on Aug 18, 2026
CanAsia Announces Entering into Definitive Agreement for the Sale of the Sawn Lake Heavy Oil Project in an All-Cash Transaction
Aug 14, 2026
Closed $0.36 (+24.1%) on Aug 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 11 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
CanAsia Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 86 in all · newest Oct 15, 2026 · oldest 2006
- Decks
- 2 decks · latest October 2026
Where CanAsia Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CEC · Home listing | TSXV | Canada | CAD |
| OTC:CECAF | OTC | United States | USD |
| Cboe Canada:CEC | Cboe Canada | Canada | CAD |
| Stuttgart:QJ3 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CanAsia Energy Corp.