Stock listing
Stuttgart:PBS0 Precision BioSciences, Inc. Aktie
German listing (Stuttgart) of Precision BioSciences, Inc. · home listing NASDAQ:DTIL
Follow Precision BioSciences, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DTIL
$7.06 USD -0.38 (-5.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DTIL
- Day range
- $6.98 – $7.42 USDOct 30, 2026
- Volume
- 108,829 sharesOct 30, 2026
- Market cap
- $194.9M USDAt the close on Oct 30, 2026 · price × 27.60M shares outstanding
- 52-week range
- $3.53 – $9.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.81M USDMedian day 241,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DTIL · Home | $7.06 USD | -0.38 (-5.1%) | 108,829 | $7.31 | $7.42 | $6.98 | $7.44 | Close on Oct 30, 2026 |
| Frankfurt:PBS0 | €5.94 EUR | +0.79 (+15.3%) | — | €6.57 | €6.57 | €5.94 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DTIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.06 | -0.38 | -5.1% | $7.31 | $7.42 | $6.98 | 108,829 | |
| $7.44 | -0.03 | -0.4% | $7.50 | $7.82 | $7.37 | 165,713 | |
| $7.47 | +0.68 | +10.0% | $6.76 | $7.50 | $6.66 | 189,294 | |
| $6.79 | +0.38 | +5.9% | $6.39 | $6.81 | $6.29 | 164,247 | |
| $6.41 | -0.23 | -3.5% | $6.68 | $6.876 | $6.37 | 266,677 | |
| $6.64 | -0.14 | -2.1% | $6.73 | $6.73 | $6.29 | 275,388 | |
| $6.78 | +0.07 | +1.0% | $6.70 | $6.925 | $6.58 | 132,428 | |
| $6.71 | +0.15 | +2.3% | $6.62 | $6.86 | $6.545 | 231,040 | |
| $6.56 | +0.37 | +6.0% | $6.09 | $6.67 | $6.09 | 213,655 | |
| $6.19 | +0.42 | +7.3% | $5.80 | $6.21 | $5.77 | 176,469 | |
| $5.77 | -0.40 | -6.5% | $6.18 | $6.18 | $5.72 | 300,200 | |
| $6.17 | +0.14 | +2.3% | $6.04 | $6.20 | $5.98 | 246,100 | |
| $6.03 | -0.07 | -1.1% | $6.05 | $6.25 | $5.92 | 294,200 | |
| $6.10 | -0.43 | -6.6% | $6.51 | $6.55 | $6.05 | 326,700 | |
| $6.53 | -0.19 | -2.8% | $6.71 | $6.729 | $6.448 | 228,800 | |
| $6.72 | +0.29 | +4.5% | $6.43 | $6.92 | $6.35 | 263,700 | |
| $6.43 | +0.18 | +2.9% | $6.25 | $6.53 | $6.19 | 332,500 | |
| $6.25 | +0.05 | +0.8% | $6.20 | $6.38 | $6.11 | 162,500 | |
| $6.20 | -0.11 | -1.7% | $6.36 | $6.40 | $6.105 | 191,000 | |
| $6.31 | 0.00 | 0.0% | $6.36 | $6.375 | $5.975 | 218,800 | |
| $6.31 | -0.02 | -0.3% | $6.42 | $6.44 | $6.20 | 293,000 | |
| $6.33 | +0.07 | +1.1% | $6.33 | $6.47 | $6.24 | 242,200 | |
| $6.26 | +0.08 | +1.3% | $6.24 | $6.40 | $6.14 | 249,200 | |
| $6.18 | -0.06 | -1.0% | $6.37 | $6.45 | $6.08 | 154,100 | |
| $6.24 | +0.02 | +0.3% | $6.21 | $6.255 | $6.00 | 222,800 | |
| $6.22 | -0.11 | -1.7% | $6.35 | $6.55 | $6.18 | 204,000 | |
| $6.33 | -0.03 | -0.5% | $6.31 | $6.465 | $6.18 | 401,800 | |
| $6.36 | -0.83 | -11.5% | $7.16 | $7.17 | $6.34 | 355,900 | |
| $7.19 | +0.69 | +10.6% | $6.57 | $7.313 | $6.55 | 431,600 | |
| $6.50 | -0.17 | -2.5% | $6.73 | $6.75 | $6.44 | 272,300 | |
| $6.67 | 0.00 | 0.0% | $6.65 | $6.87 | $6.57 | 240,400 | |
| $6.67 | +0.04 | +0.6% | $6.77 | $6.923 | $6.41 | 373,900 | |
| $6.63 | +0.02 | +0.3% | $6.65 | $6.82 | $6.53 | 289,200 | |
| $6.61 | -0.25 | -3.6% | $6.86 | $6.90 | $6.48 | 314,600 | |
| $6.86 | -0.31 | -4.3% | $7.13 | $7.255 | $6.85 | 236,300 | |
| $7.17 | -0.07 | -1.0% | $7.28 | $7.38 | $7.06 | 191,400 | |
| $7.24 | -0.01 | -0.1% | $7.16 | $7.27 | $7.035 | 143,400 | |
| $7.25 | -0.15 | -2.0% | $7.38 | $7.49 | $7.15 | 273,500 | |
| $7.40 | -0.07 | -0.9% | $7.41 | $7.49 | $7.20 | 139,900 | |
| $7.47 | +0.10 | +1.4% | $7.32 | $7.575 | $7.32 | 124,200 | |
| $7.37 | -0.08 | -1.1% | $7.48 | $7.55 | $7.23 | 187,000 | |
| $7.45 | -0.19 | -2.5% | $7.66 | $7.82 | $7.24 | 358,900 | |
| $7.64 | 0.00 | 0.0% | $7.54 | $7.68 | $7.49 | 170,900 | |
| $7.64 | -0.14 | -1.8% | $7.75 | $7.80 | $7.493 | 214,800 | |
| $7.78 | -0.62 | -7.4% | $8.37 | $8.43 | $7.72 | 222,300 | |
| $8.40 | -0.09 | -1.1% | $8.54 | $8.54 | $8.21 | 274,800 | |
| $8.49 | -0.06 | -0.7% | $8.58 | $8.66 | $8.33 | 262,700 | |
| $8.55 | +0.10 | +1.2% | $8.43 | $8.75 | $8.33 | 418,200 | |
| $8.45 | -0.40 | -4.5% | $8.82 | $8.82 | $8.36 | 232,700 | |
| $8.85 | +0.13 | +1.5% | $8.81 | $9.08 | $8.63 | 305,200 | |
| $8.72 | +0.22 | +2.6% | $8.60 | $9.34 | $8.59 | 496,300 | |
| $8.50 | +0.27 | +3.3% | $8.34 | $8.98 | $8.30 | 428,400 | |
| $8.23 | +0.83 | +11.2% | $7.44 | $8.25 | $7.44 | 301,600 | |
| $7.40 | -0.03 | -0.4% | $7.45 | $7.54 | $7.37 | 205,600 | |
| $7.43 | +0.13 | +1.8% | $7.26 | $7.47 | $7.18 | 142,100 | |
| $7.30 | -0.12 | -1.6% | $7.47 | $7.51 | $7.20 | 226,800 | |
| $7.42 | -0.09 | -1.2% | $7.50 | $7.75 | $7.375 | 268,100 | |
| $7.51 | +0.05 | +0.7% | $7.48 | $7.63 | $7.36 | 345,200 | |
| $7.46 | -0.03 | -0.4% | $7.42 | $7.62 | $7.325 | 192,100 | |
| $7.49 | +0.07 | +0.9% | $7.47 | $7.76 | $7.392 | 240,100 | |
| $7.42 | -0.05 | -0.7% | $7.00 | $7.70 | $7.00 | 328,700 | |
| $7.47 | +0.19 | +2.6% | $7.30 | $7.60 | $7.30 | 266,700 | |
| $7.28 | +0.22 | +3.1% | $7.10 | $7.41 | $7.00 | 383,100 | |
| $7.06 | +0.07 | +1.0% | $7.15 | $7.347 | $6.93 | 286,900 | |
| $6.99 | -0.01 | -0.1% | $7.08 | $7.21 | $6.76 | 211,100 | |
| $7.00 | +0.11 | +1.6% | $6.94 | $7.147 | $6.87 | 235,500 |
- Ticker
- Stuttgart:PBS0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Precision BioSciences to Report Third Quarter 2026 Financial Results on November 3, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 53 slides
Latest news
Precision BioSciences to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 29, 2026
Closed $7.44 (-0.4%) on Oct 29, 2026
Precision BioSciences Announces Late-Breaking Oral Presentation for PBGENE-HBV at AASLD The Liver Meeting 2026
Oct 8, 2026
Closed $6.43 (+2.9%) on Oct 8, 2026
Precision BioSciences Commences Dosing in Phase 1/2 FUNCTION-DMD Study
Aug 24, 2026
Closed $8.45 (-4.5%) on Aug 24, 2026
Precision BioSciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $7.42 (-0.7%) on Aug 6, 2026
Precision BioSciences to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 31, 2026
Closed $6.99 (-0.1%) on Jul 31, 2026
Precision BioSciences Announces Changes to Senior Leadership Team to Support Advancement of Programs Through Next Set of Clinical Milestones
Jul 27, 2026
Closed $7.25 (-0.5%) on Jul 27, 2026
Precision BioSciences Announces Inclusion in the Russell 2000® Index Expanding Market Visibility with Institutional Investors
Jun 29, 2026
Closed $7.92 (+8.6%) on Jun 29, 2026
Precision BioSciences Announces New and Late-Breaking PBGENE-HBV Clinical Data from the ELIMINATE-B Study at European Association for the Study of the Liver Congress 2026
May 27, 2026
Closed $7.59 (+0.1%) on May 27, 2026
Precision BioSciences to Host Investor Webcast to Discuss Late-Breaking PBGENE-HBV Data from ELIMINATE-B Trial Presented at European Association for the Study of the Liver Congress 2026
May 21, 2026
Closed $7.15 (-0.4%) on May 21, 2026
Precision BioSciences Reports First Quarter 2026 Financial Results and Provides Business Update
May 5, 2026
Closed $7.45 (-2.4%) on May 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 53 slides · August 2026
Technical Presentation (May 2026)
Technical · 58 slides · May 27, 2026
Corporate Update (March 2026)
Corporate update · 45 slides · Mar 17, 2026
Investor Presentation (January 2026)
Investor deck · 33 slides · January 2026
Precision BioSciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 30 in the last 12 months · 194 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 52 decks · latest August 2026
Where Precision BioSciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DTIL · Home listing | NASDAQ | United States | USD |
| gettex:PBS0 | gettex | Germany | EUR |
| LS Exchange:A400AS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A400AS | Lang & Schwarz | Germany | EUR |
| Stuttgart:PBS0 · This page | Stuttgart | Germany | EUR |
| BOATS:DTIL | BOATS | United States | USD |
| Frankfurt:PBS0 | Frankfurt | Germany | EUR |
| Dusseldorf:PBS0 | Dusseldorf | Germany | EUR |
| Hamburg:PBS0 | Hamburg | Germany | EUR |
| Munich:PBS0 | Munich | Germany | EUR |
| Tradegate:PBS0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Precision BioSciences, Inc.