Stock listing
NASDAQ:CTNM Contineum Therapeutics, Inc. Stock
Home listing (NASDAQ) of Contineum Therapeutics, Inc.
Follow Contineum Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CTNM
$9.79 USD +0.10 (+1.0%)
Close on Nov 4, 2026
- Day range
- $9.56 – $10.32 USDNov 4, 2026
- Volume
- 804,447 sharesNov 4, 2026
- Market cap
- $322.7M USDAt the close on Nov 4, 2026 · price × 32.96M shares outstanding
- 52-week range
- $6.73 – $17.79 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.67M USDMedian day 558,611 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTNM · Home | $9.79 USD | +0.10 (+1.0%) | 804,447 | $10.00 | $10.32 | $9.56 | $9.69 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CTNM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | +0.10 | +1.0% | $10.00 | $10.32 | $9.56 | 804,447 | |
| $9.69 | +0.13 | +1.4% | $9.57 | $9.935 | $9.54 | 525,811 | |
| $9.56 | +0.17 | +1.8% | $9.46 | $9.64 | $9.13 | 369,006 | |
| $9.39 | +0.06 | +0.6% | $9.14 | $9.58 | $8.94 | 458,621 | |
| $9.33 | +0.18 | +2.0% | $9.13 | $9.865 | $9.13 | 566,921 | |
| $9.15 | +0.16 | +1.8% | $8.92 | $9.34 | $8.59 | 570,475 | |
| $8.99 | +0.85 | +10.4% | $8.18 | $9.12 | $8.02 | 642,897 | |
| $8.14 | -0.17 | -2.0% | $8.25 | $8.59 | $8.02 | 402,682 | |
| $8.31 | -0.085 | -1.0% | $8.24 | $8.43 | $8.01 | 428,769 | |
| $8.395 | +0.045 | +0.5% | $8.32 | $8.75 | $8.12 | 498,754 | |
| $8.35 | -0.11 | -1.3% | $8.49 | $8.79 | $8.15 | 1,116,729 | |
| $8.46 | +1.02 | +13.7% | $7.38 | $8.70 | $7.145 | 2,200,902 | |
| $7.44 | +0.36 | +5.1% | $7.01 | $7.45 | $6.725 | 1,796,473 | |
| $7.08 | -0.82 | -10.4% | $7.87 | $7.87 | $6.95 | 1,108,100 | |
| $7.90 | -0.24 | -2.9% | $8.25 | $8.56 | $7.72 | 1,018,200 | |
| $8.14 | -0.28 | -3.3% | $8.21 | $8.796 | $7.96 | 1,014,500 | |
| $8.42 | -0.145 | -1.7% | $8.56 | $8.94 | $8.095 | 2,649,100 | |
| $8.565 | -4.815 | -36.0% | $9.90 | $11.54 | $8.425 | 8,463,200 | |
| $13.38 | +0.20 | +1.5% | $13.17 | $13.86 | $12.94 | 885,600 | |
| $13.18 | +0.45 | +3.5% | $12.55 | $13.29 | $12.39 | 1,178,300 | |
| $12.73 | +0.08 | +0.6% | $12.42 | $13.01 | $12.31 | 707,700 | |
| $12.65 | -0.07 | -0.6% | $12.88 | $12.88 | $12.17 | 761,900 | |
| $12.72 | -0.40 | -3.0% | $13.14 | $13.30 | $12.41 | 508,400 | |
| $13.12 | +0.13 | +1.0% | $13.15 | $13.24 | $12.59 | 794,300 | |
| $12.99 | -0.43 | -3.2% | $13.30 | $13.50 | $12.62 | 774,000 | |
| $13.42 | +1.92 | +16.7% | $11.59 | $13.55 | $11.59 | 1,597,800 | |
| $11.50 | -1.23 | -9.7% | $12.83 | $13.09 | $10.84 | 854,900 | |
| $12.73 | +0.17 | +1.4% | $12.38 | $13.36 | $11.95 | 534,100 | |
| $12.56 | +0.07 | +0.6% | $12.57 | $12.88 | $12.10 | 404,900 | |
| $12.49 | -0.02 | -0.2% | $12.49 | $12.74 | $11.40 | 632,200 | |
| $12.51 | -0.89 | -6.6% | $13.33 | $13.33 | $12.44 | 550,300 | |
| $13.40 | -0.15 | -1.1% | $13.74 | $14.00 | $13.19 | 770,300 | |
| $13.55 | +0.02 | +0.1% | $13.69 | $13.89 | $13.44 | 638,500 | |
| $13.53 | +0.32 | +2.4% | $13.23 | $13.89 | $13.15 | 2,139,400 | |
| $13.21 | -0.55 | -4.0% | $14.07 | $14.40 | $12.86 | 580,100 | |
| $13.76 | -0.06 | -0.4% | $13.97 | $14.60 | $13.70 | 786,000 | |
| $13.82 | -1.00 | -6.7% | $13.76 | $14.18 | $13.08 | 704,600 | |
| $14.82 | 0.00 | 0.0% | $14.89 | $15.51 | $14.74 | 607,600 | |
| $14.82 | +0.16 | +1.1% | $14.94 | $15.24 | $14.62 | 165,100 | |
| $14.66 | -0.48 | -3.2% | $14.97 | $15.22 | $14.61 | 203,300 | |
| $15.14 | -0.80 | -5.0% | $15.81 | $16.06 | $15.09 | 388,800 | |
| $15.94 | -0.76 | -4.6% | $16.59 | $16.95 | $15.88 | 316,200 | |
| $16.70 | -0.87 | -5.0% | $17.38 | $17.71 | $16.50 | 346,200 | |
| $17.57 | +0.33 | +1.9% | $17.39 | $17.79 | $17.03 | 320,800 | |
| $17.24 | +0.69 | +4.2% | $16.64 | $17.31 | $16.59 | 298,600 | |
| $16.55 | +0.31 | +1.9% | $16.07 | $16.77 | $15.81 | 212,100 | |
| $16.24 | -0.81 | -4.8% | $16.90 | $17.07 | $15.97 | 360,200 | |
| $17.05 | -0.20 | -1.2% | $17.06 | $17.40 | $16.93 | 477,800 | |
| $17.25 | +0.23 | +1.4% | $16.95 | $17.50 | $16.68 | 432,400 | |
| $17.02 | -0.03 | -0.2% | $16.98 | $17.32 | $16.66 | 387,900 | |
| $17.05 | +0.42 | +2.5% | $16.80 | $17.51 | $16.47 | 724,700 | |
| $16.63 | -0.56 | -3.3% | $17.00 | $17.24 | $16.23 | 261,100 | |
| $17.19 | +1.17 | +7.3% | $16.18 | $17.35 | $15.88 | 353,900 | |
| $16.02 | 0.00 | 0.0% | $15.80 | $16.29 | $15.68 | 321,300 | |
| $16.02 | +1.52 | +10.5% | $14.87 | $16.15 | $14.60 | 545,600 | |
| $14.50 | -0.03 | -0.2% | $14.38 | $14.98 | $14.32 | 531,000 | |
| $14.53 | +0.34 | +2.4% | $14.15 | $15.15 | $14.15 | 2,097,300 | |
| $14.19 | -1.11 | -7.3% | $15.33 | $15.66 | $14.10 | 747,300 | |
| $15.30 | +0.32 | +2.1% | $15.21 | $16.16 | $14.95 | 401,700 | |
| $14.98 | +0.16 | +1.1% | $14.90 | $15.24 | $14.61 | 1,000,700 | |
| $14.82 | +0.33 | +2.3% | $14.48 | $15.29 | $14.20 | 903,200 | |
| $14.49 | -0.55 | -3.7% | $14.93 | $15.11 | $14.22 | 504,400 | |
| $15.04 | -0.31 | -2.0% | $15.46 | $15.50 | $14.57 | 528,900 | |
| $15.35 | +0.08 | +0.5% | $15.29 | $15.80 | $14.96 | 227,500 | |
| $15.27 | -0.63 | -4.0% | $15.98 | $16.56 | $15.10 | 247,900 | |
| $15.90 | -0.03 | -0.2% | $15.83 | $16.70 | $15.31 | 430,200 |
- Ticker
- NASDAQ:CTNM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Contineum Therapeutics Reports Third-Quarter 2026 Financial Results
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 32 slides
Latest news
Contineum Therapeutics Reports Third-Quarter 2026 Financial Results
Nov 3, 2026
Closed $9.79 (+1.0%) on Nov 4, 2026
Contineum Therapeutics to Present at the Stifel 2026 Healthcare Conference
Oct 29, 2026
Closed $9.39 (+0.6%) on Oct 30, 2026
Contineum Therapeutics Reports Phase 2 Results for JNJ-5120/PIPE-307 for the Treatment of Major Depressive Disorder
Sep 14, 2026
Closed $13.82 (-6.7%) on Sep 15, 2026
Contineum Therapeutics to Present at the 2026 Morgan Stanley Global Healthcare Conference
Aug 25, 2026
Closed $17.02 (-0.2%) on Aug 26, 2026
Contineum Therapeutics Reports Second-Quarter 2026 Financial Results; Affirms Key Clinical Development Milestones
Jul 30, 2026
Closed $15.49 (-1.7%) on Jul 31, 2026
Contineum Therapeutics to Present at the 2026 Goldman Sachs Global Healthcare Conference
Jun 1, 2026
Closed $12.38 (-5.4%) on Jun 2, 2026
Contineum Therapeutics to Present at the 2026 RBC Capital Markets Global Healthcare Conference
May 12, 2026
Closed $14.15 (+3.6%) on May 13, 2026
Contineum Therapeutics Announces Two Upcoming Posters at the American Thoracic Society (ATS) 2026 International Conference
May 11, 2026
Closed $13.66 (+0.1%) on May 12, 2026
Contineum Therapeutics Reports First-Quarter 2026 Financial Results; Affirms Key Clinical Development Milestones
May 5, 2026
Closed $14.39 (+1.7%) on May 5, 2026
Contineum Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
May 1, 2026
Closed $14.15 (+7.2%) on May 4, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Technical Presentation (April 2026)
Technical · 14 slides · Apr 30, 2026
Technical Presentation (September 2025)
Technical · 9 slides · Sep 18, 2025
Contineum Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 45 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 3 decks · latest July 2026
Where Contineum Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTNM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CTNM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Contineum Therapeutics, Inc.