Stock listing
Stuttgart:P1M Peninsula Energy Limited Aktie
German listing (Stuttgart) of Peninsula Energy Limited · home listing ASX:PEN
Follow Peninsula Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:PEN
$0.18 AUD -0.01 (-2.7%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PEN
- Day range so far
- $0.18 – $0.185 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 234,407 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $102.9M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 571.6M shares outstanding
- 52-week range
- $0.155 – $1.08 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $427,624 AUDMedian day 1.37M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PEN · Home | $0.18 AUD | -0.005 (-2.7%) | 234,407 | $0.185 | $0.185 | $0.18 | $0.185 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:PENMF | $0.145 USD | -0.007 (-4.6%) | 46,000 | $0.150 | $0.157 | $0.143 | $0.152 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PEN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | -0.015 | -7.5% | $0.20 | $0.203 | $0.185 | 808,542 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 437,688 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.215 | $0.195 | 3,611,713 | |
| $0.20 | +0.01 | +5.3% | $0.185 | $0.20 | $0.185 | 1,036,669 | |
| $0.19 | +0.005 | +2.7% | $0.18 | $0.20 | $0.18 | 1,062,518 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.20 | $0.18 | 1,185,507 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.19 | 962,151 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.205 | $0.185 | 1,653,340 | |
| $0.195 | -0.02 | -9.3% | $0.205 | $0.205 | $0.185 | 1,346,846 | |
| $0.215 | +0.02 | +10.3% | $0.19 | $0.215 | $0.185 | 1,711,764 | |
| $0.195 | +0.025 | +14.7% | $0.175 | $0.20 | $0.175 | 2,043,675 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.18 | $0.155 | 2,518,228 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.183 | $0.175 | 1,336,516 | |
| $0.18 | -0.02 | -10.0% | $0.195 | $0.195 | $0.18 | 2,793,722 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.21 | $0.20 | 1,367,487 | |
| $0.205 | -0.025 | -10.9% | $0.225 | $0.225 | $0.20 | 3,007,039 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.24 | $0.225 | 1,371,865 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.25 | $0.235 | 2,071,518 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 274,717 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.245 | $0.235 | 650,157 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.248 | $0.24 | 672,955 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.24 | 1,258,340 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 4,343,400 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 946,702 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.27 | $0.25 | 1,991,578 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.25 | 1,570,731 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.27 | $0.255 | 1,533,862 | |
| $0.265 | -0.015 | -5.4% | $0.285 | $0.285 | $0.26 | 1,834,422 | |
| $0.28 | +0.015 | +5.7% | $0.27 | $0.285 | $0.27 | 517,432 | |
| $0.265 | -0.015 | -5.4% | $0.265 | $0.275 | $0.265 | 308,638 | |
| $0.28 | +0.03 | +12.0% | $0.255 | $0.28 | $0.255 | 4,576,735 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 520,677 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 243,042 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.265 | $0.255 | 1,863,299 | |
| $0.255 | -0.02 | -7.3% | $0.26 | $0.265 | $0.25 | 2,255,418 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.265 | 2,418,263 | |
| $0.28 | -0.02 | -6.7% | $0.285 | $0.29 | $0.278 | 2,962,515 | |
| $0.30 | +0.02 | +7.1% | $0.285 | $0.315 | $0.28 | 4,537,509 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.288 | $0.28 | 1,204,609 | |
| $0.29 | -0.005 | -1.7% | $0.285 | $0.295 | $0.285 | 714,429 | |
| $0.295 | +0.005 | +1.7% | $0.285 | $0.295 | $0.285 | 1,101,070 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.295 | $0.28 | 830,963 | |
| $0.28 | -0.015 | -5.1% | $0.285 | $0.285 | $0.275 | 2,195,659 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.285 | 1,439,045 | |
| $0.29 | -0.005 | -1.7% | $0.285 | $0.295 | $0.28 | 1,641,242 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 1,298,203 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.29 | 2,856,692 | |
| $0.31 | -0.005 | -1.6% | $0.32 | $0.325 | $0.30 | 3,007,186 | |
| $0.315 | +0.015 | +5.0% | $0.30 | $0.315 | $0.295 | 1,559,030 | |
| $0.30 | +0.02 | +7.1% | $0.295 | $0.315 | $0.295 | 4,117,452 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 1,090,036 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.275 | 803,826 | |
| $0.28 | -0.005 | -1.8% | $0.275 | $0.28 | $0.27 | 1,144,350 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.295 | $0.28 | 1,182,254 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.305 | $0.285 | 1,639,884 | |
| $0.29 | -0.025 | -7.9% | $0.315 | $0.32 | $0.285 | 2,952,185 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.335 | $0.31 | 1,185,027 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.323 | $0.305 | 640,771 | |
| $0.32 | +0.03 | +10.3% | $0.295 | $0.32 | $0.29 | 1,524,914 | |
| $0.29 | +0.015 | +5.5% | $0.28 | $0.295 | $0.275 | 897,310 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.285 | $0.275 | 883,688 | |
| $0.275 | -0.01 | -3.5% | $0.29 | $0.295 | $0.265 | 1,222,056 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.295 | $0.28 | 1,264,246 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.29 | $0.275 | 1,985,170 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.275 | $0.26 | 1,664,444 |
- Ticker
- Stuttgart:P1M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report
Latest deck · Sep 30, 2026
Mining Forum Americas 2026
Conference · 25 slides
Latest news
Quarterly Activities Report
Oct 29, 2026
Closed $0.185 (-7.5%) on Oct 30, 2026
Quarterly Cashflow Report
Oct 29, 2026
Closed $0.185 (-7.5%) on Oct 30, 2026
Operational Update
Sep 28, 2026
Closed $0.26 (+2.0%) on Sep 28, 2026
Mineral Resource Increases to 59.0Mlbs U3O8 at Lance Project
Sep 24, 2026
Closed $0.255 (-1.9%) on Sep 25, 2026
Non-Cash Impairment
Sep 24, 2026
Closed $0.255 (-1.9%) on Sep 25, 2026
Operational and Production Guidance Update
Jul 21, 2026
Closed $0.27 (-26.0%) on Jul 22, 2026
Final Conversion of Convertible Loan Facility
Jun 25, 2026
Closed $0.385 (-8.3%) on Jun 25, 2026
Convertible Note Debt Facility Agreement Executed
Jun 9, 2026
Closed $0.35 (-4.1%) on Jun 10, 2026
Results of Retail Entitlement Offer
Jun 8, 2026
Closed $0.365 (-1.4%) on Jun 9, 2026
Peninsula Secures US$56M Funding Package
May 14, 2026
Closed $0.383 (0.0%) on May 15, 2026
Decks
Mining Forum Americas 2026
Conference · 25 slides · Sep 30, 2026
Investor Presentation (May 2026)
Investor deck · 58 slides · May 14, 2026
Resources Rising Stars Summer Series Conferences 2026
Conference · 35 slides · Feb 10, 2026
Investor Presentation (August 2025)
Investor deck · 56 slides · Aug 22, 2025
Peninsula Energy Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 21 in the last 12 months · 305 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 101 decks · latest Sep 30, 2026
Where Peninsula Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PEN · Home listing | ASX | Australia | AUD |
| gettex:P1M | gettex | Germany | EUR |
| OTC:PENMF | OTC | United States | USD |
| Lang & Schwarz:A0CBE5 | Lang & Schwarz | Germany | EUR |
| Tradegate:P1M | Tradegate | Germany | EUR |
| LS Exchange:A0CBE5 | LS Exchange | Germany | EUR |
| Frankfurt:P1M | Frankfurt | Germany | EUR |
| Stuttgart:P1M · This page | Stuttgart | Germany | EUR |
| Hamburg:P1M | Hamburg | Germany | EUR |
| BX Swiss:P1M | BX Swiss | Switzerland | CHF |
| Dusseldorf:P1M | Dusseldorf | Germany | EUR |
| Munich:P1M | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Peninsula Energy Limited.