Stock listing

Stuttgart:O920 Zeus North America Mining Corp Aktie

German listing (Stuttgart) of Zeus North America Mining Corp · home listing CSE:ZEUS

Follow Zeus North America Mining Corp into a list and get an email when it puts out news.

Home listing price · CSE:ZEUS

$0.115 CAD +0.010 (+9.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ZEUS · Data provided by Twelve Data

Past year -47.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.105 – $0.115 CADOct 21, 2026
Volume
32,300 sharesOct 21, 2026
52-week range
$0.105 – $0.360 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Zeus North America Mining Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:ZEUS · Home$0.115 CAD+0.010 (+9.5%)32,300$0.105$0.115$0.105$0.105Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:ZEUS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.115+0.010+9.5%$0.105$0.115$0.10532,300
$0.1050.0000.0%$0.110$0.110$0.10552,500
$0.105-0.035-25.0%$0.135$0.135$0.105466,020
$0.1400.0000.0%$0.140$0.140$0.1400
$0.140-0.010-6.7%$0.140$0.140$0.14011,500
$0.150+0.030+25.0%$0.125$0.155$0.120109,200
$0.120-0.010-7.7%$0.120$0.125$0.120130,500
$0.130-0.025-16.1%$0.155$0.155$0.130130,000
$0.155-0.005-3.1%$0.155$0.155$0.155750
$0.160+0.005+3.2%$0.155$0.160$0.1551,750
$0.155-0.010-6.1%$0.160$0.160$0.1554,000
$0.165+0.005+3.1%$0.165$0.165$0.165500
$0.1600.0000.0%$0.160$0.160$0.1600
$0.160-0.005-3.0%$0.170$0.170$0.16023,000
$0.1650.0000.0%$0.165$0.165$0.1650
$0.165-0.005-2.9%$0.170$0.170$0.1654,000
$0.1700.0000.0%$0.170$0.170$0.1701,500
$0.1700.0000.0%$0.170$0.170$0.1703,000
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.17023,109
$0.1700.0000.0%$0.170$0.170$0.1609,000
$0.170-0.010-5.6%$0.175$0.175$0.170186,500
$0.180+0.015+9.1%$0.165$0.180$0.16564,000
$0.165-0.010-5.7%$0.170$0.170$0.1658,500
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175-0.010-5.4%$0.180$0.180$0.1756,000
$0.185-0.005-2.6%$0.180$0.185$0.17017,500
$0.1900.0000.0%$0.190$0.190$0.18027,500
$0.190+0.015+8.6%$0.170$0.190$0.16520,000
$0.175+0.005+2.9%$0.175$0.185$0.160114,000
$0.170+0.005+3.0%$0.165$0.170$0.165101,100
$0.1650.0000.0%$0.160$0.165$0.16015,000
$0.165+0.015+10.0%$0.155$0.165$0.15511,500
$0.150-0.005-3.2%$0.155$0.155$0.15046,000
$0.155-0.005-3.1%$0.155$0.155$0.1553,500
$0.1600.0000.0%$0.165$0.165$0.15062,000
$0.160-0.010-5.9%$0.175$0.175$0.160119,100
$0.170-0.005-2.9%$0.170$0.170$0.170500
$0.175-0.010-5.4%$0.185$0.185$0.17512,500
$0.185-0.005-2.6%$0.190$0.190$0.18511,000
$0.1900.0000.0%$0.190$0.190$0.1901,053
$0.1900.0000.0%$0.190$0.190$0.1900
$0.190+0.015+8.6%$0.170$0.190$0.1706,500
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175+0.005+2.9%$0.165$0.175$0.16514,000
$0.170-0.015-8.1%$0.180$0.180$0.17026,500
$0.1850.0000.0%$0.185$0.185$0.1850
$0.185+0.005+2.8%$0.180$0.185$0.18045,000
$0.1800.0000.0%$0.180$0.180$0.1801,500
$0.1800.0000.0%$0.180$0.180$0.180500
$0.180-0.020-10.0%$0.195$0.195$0.18035,500
$0.200+0.010+5.3%$0.190$0.200$0.18527,000
$0.190-0.010-5.0%$0.200$0.200$0.19022,000
$0.2000.0000.0%$0.200$0.200$0.19042,300
$0.200+0.005+2.6%$0.195$0.200$0.18529,919
$0.1950.0000.0%$0.195$0.205$0.18526,500
$0.195+0.015+8.3%$0.190$0.195$0.1907,108
$0.180-0.005-2.7%$0.185$0.190$0.180222,506
$0.185-0.015-7.5%$0.200$0.200$0.170140,200
$0.2000.0000.0%$0.200$0.200$0.19528,500
$0.2000.0000.0%$0.200$0.200$0.19587,860
$0.2000.0000.0%$0.200$0.200$0.200105,000
$0.200-0.005-2.4%$0.200$0.220$0.195149,500
$0.205-0.015-6.8%$0.220$0.220$0.20022,500
Ticker
Stuttgart:O920
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Zeus North America Mining Corp. Signs Option Agreement to Acquire Mining Claims in Idaho

Jun 25, 2026

Closed $0.29 (+7.4%) on Jun 26, 2026

Zeus Mining Announces Marketing and Investor Relations Agreements

Jun 11, 2026

Closed $0.225 (+2.3%) on Jun 11, 2026

Zeus North America Mining Corp. Announces Effective Date of Previously Announced Consolidation

Apr 27, 2026

Closed $0.28 (0.0%) on Apr 27, 2026

Zeus Mining Announces Effective Date of Previously Announced Consolidation

Apr 24, 2026

Closed $0.28 (+3.7%) on Apr 24, 2026

Zeus North America Mining Corp. Announces Upsizing and Closing of Final Tranche of Private Placement

Mar 17, 2026

Closed $0.24 (0.0%) on Mar 18, 2026

Zeus North America Mining Corp. Announces Closing of First Tranche of Private Placement

Mar 10, 2026

Closed $0.23 (0.0%) on Mar 11, 2026

Zeus North America Mining Corp. Announces Upsizing of Private Placement

Feb 25, 2026

Closed $0.26 (+4.0%) on Feb 25, 2026

Zeus North America Mining Corp. Announces Repricing of Private Placement

Feb 11, 2026

Closed $0.21 (-12.5%) on Feb 12, 2026

Zeus Mining Arranges $1.5 million Private Placement

Jun 20, 2025

Zeus North America Mining Corp. samples 1.3 grams per tonne Gold, 11.8 grams per tonne Silver and 135 parts per million Antimony at the Selway Property, Idaho

Jun 16, 2025

All Zeus North America Mining Corp news

Decks

Zeus North America Mining Corp on 6ix

News releases
8 in the last 12 months · 45 in all · newest Jun 25, 2026 · oldest 2017
Decks
1 deck · latest June 2025

Where Zeus North America Mining Corp is listed

ListingExchangeCountryCurrency
CSE:ZEUS · Home listingCSECanadaCAD
OTC:ZUUZDOTCUnited StatesUSD
Cboe Canada:ZEUSCboe CanadaCanadaCAD
LS Exchange:A4054VLS ExchangeGermanyEUR
Lang & Schwarz:A4054VLang & SchwarzGermanyEUR
Lang & Schwarz:A42ARBLang & SchwarzGermanyEUR
Tradegate:O920TradegateGermanyEUR
Frankfurt:O920FrankfurtGermanyEUR
LS Exchange:A42ARBLS ExchangeGermanyEUR
Stuttgart:O920 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zeus North America Mining Corp.