Stock listing

CSE:ZEUS Zeus North America Mining Corp Stock

Home listing (CSE) of Zeus North America Mining Corp

Follow Zeus North America Mining Corp into a list and get an email when it puts out news.

Share price · CSE:ZEUS

$0.105 CAD -0.010 (-8.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -47.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.105 – $0.110 CADNov 2, 2026
Volume
58,000 sharesNov 2, 2026
52-week range
$0.105 – $0.360 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$5,417 CADMedian day 15,000 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Zeus North America Mining Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:ZEUS · Home$0.105 CAD-0.010 (-8.7%)58,000$0.110$0.110$0.105$0.115Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:ZEUS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.105-0.010-8.7%$0.110$0.110$0.10558,000
$0.115-0.010-8.0%$0.120$0.130$0.11515,008
$0.125-0.010-7.4%$0.130$0.135$0.12032,000
$0.135+0.020+17.4%$0.115$0.135$0.11575,100
$0.115+0.010+9.5%$0.115$0.120$0.11048,000
$0.105-0.005-4.5%$0.110$0.110$0.1056,000
$0.110-0.005-4.3%$0.110$0.110$0.1102,000
$0.1150.0000.0%$0.115$0.120$0.11033,435
$0.115+0.010+9.5%$0.105$0.115$0.10541,800
$0.1050.0000.0%$0.110$0.110$0.10552,500
$0.105-0.035-25.0%$0.135$0.135$0.105466,020
$0.1400.0000.0%$0.140$0.140$0.1400
$0.140-0.010-6.7%$0.140$0.140$0.14011,500
$0.150+0.030+25.0%$0.125$0.155$0.120109,200
$0.120-0.010-7.7%$0.120$0.125$0.120130,500
$0.130-0.025-16.1%$0.155$0.155$0.130130,000
$0.155-0.005-3.1%$0.155$0.155$0.155750
$0.160+0.005+3.2%$0.155$0.160$0.1551,750
$0.155-0.010-6.1%$0.160$0.160$0.1554,000
$0.165+0.005+3.1%$0.165$0.165$0.165500
$0.1600.0000.0%$0.160$0.160$0.1600
$0.160-0.005-3.0%$0.170$0.170$0.16023,000
$0.1650.0000.0%$0.165$0.165$0.1650
$0.165-0.005-2.9%$0.170$0.170$0.1654,000
$0.1700.0000.0%$0.170$0.170$0.1701,500
$0.1700.0000.0%$0.170$0.170$0.1703,000
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.17023,109
$0.1700.0000.0%$0.170$0.170$0.1609,000
$0.170-0.010-5.6%$0.175$0.175$0.170186,500
$0.180+0.015+9.1%$0.165$0.180$0.16564,000
$0.165-0.010-5.7%$0.170$0.170$0.1658,500
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175-0.010-5.4%$0.180$0.180$0.1756,000
$0.185-0.005-2.6%$0.180$0.185$0.17017,500
$0.1900.0000.0%$0.190$0.190$0.18027,500
$0.190+0.015+8.6%$0.170$0.190$0.16520,000
$0.175+0.005+2.9%$0.175$0.185$0.160114,000
$0.170+0.005+3.0%$0.165$0.170$0.165101,100
$0.1650.0000.0%$0.160$0.165$0.16015,000
$0.165+0.015+10.0%$0.155$0.165$0.15511,500
$0.150-0.005-3.2%$0.155$0.155$0.15046,000
$0.155-0.005-3.1%$0.155$0.155$0.1553,500
$0.1600.0000.0%$0.165$0.165$0.15062,000
$0.160-0.010-5.9%$0.175$0.175$0.160119,100
$0.170-0.005-2.9%$0.170$0.170$0.170500
$0.175-0.010-5.4%$0.185$0.185$0.17512,500
$0.185-0.005-2.6%$0.190$0.190$0.18511,000
$0.1900.0000.0%$0.190$0.190$0.1901,053
$0.1900.0000.0%$0.190$0.190$0.1900
$0.190+0.015+8.6%$0.170$0.190$0.1706,500
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175+0.005+2.9%$0.165$0.175$0.16514,000
$0.170-0.015-8.1%$0.180$0.180$0.17026,500
$0.1850.0000.0%$0.185$0.185$0.1850
$0.185+0.005+2.8%$0.180$0.185$0.18045,000
$0.1800.0000.0%$0.180$0.180$0.1801,500
$0.1800.0000.0%$0.180$0.180$0.180500
$0.180-0.020-10.0%$0.195$0.195$0.18035,500
$0.200+0.010+5.3%$0.190$0.200$0.18527,000
$0.190-0.010-5.0%$0.200$0.200$0.19022,000
$0.2000.0000.0%$0.200$0.200$0.19042,300
$0.200+0.005+2.6%$0.195$0.200$0.18529,919
Ticker
CSE:ZEUS
Asset type
Stock
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Zeus North America Mining Corp. Signs Option Agreement to Acquire Mining Claims in Idaho

Jun 25, 2026

Closed $0.29 (+7.4%) on Jun 26, 2026

Zeus Mining Announces Marketing and Investor Relations Agreements

Jun 11, 2026

Closed $0.225 (+2.3%) on Jun 11, 2026

Zeus North America Mining Corp. Announces Effective Date of Previously Announced Consolidation

Apr 27, 2026

Closed $0.28 (0.0%) on Apr 27, 2026

Zeus Mining Announces Effective Date of Previously Announced Consolidation

Apr 24, 2026

Closed $0.28 (+3.7%) on Apr 24, 2026

Zeus North America Mining Corp. Announces Upsizing and Closing of Final Tranche of Private Placement

Mar 17, 2026

Closed $0.24 (0.0%) on Mar 18, 2026

Zeus North America Mining Corp. Announces Closing of First Tranche of Private Placement

Mar 10, 2026

Closed $0.23 (0.0%) on Mar 11, 2026

Zeus North America Mining Corp. Announces Upsizing of Private Placement

Feb 25, 2026

Closed $0.26 (+4.0%) on Feb 25, 2026

Zeus North America Mining Corp. Announces Repricing of Private Placement

Feb 11, 2026

Closed $0.21 (-12.5%) on Feb 12, 2026

Zeus Mining Arranges $1.5 million Private Placement

Jun 20, 2025

Zeus North America Mining Corp. samples 1.3 grams per tonne Gold, 11.8 grams per tonne Silver and 135 parts per million Antimony at the Selway Property, Idaho

Jun 16, 2025

All Zeus North America Mining Corp news

Decks

Zeus North America Mining Corp on 6ix

News releases
8 in the last 12 months · 45 in all · newest Jun 25, 2026 · oldest 2017
Decks
1 deck · latest June 2025

Where Zeus North America Mining Corp is listed

ListingExchangeCountryCurrency
CSE:ZEUS · Home listing · This pageCSECanadaCAD
OTC:ZUUZDOTCUnited StatesUSD
Cboe Canada:ZEUSCboe CanadaCanadaCAD
LS Exchange:A4054VLS ExchangeGermanyEUR
Lang & Schwarz:A4054VLang & SchwarzGermanyEUR
Lang & Schwarz:A42ARBLang & SchwarzGermanyEUR
Tradegate:O920TradegateGermanyEUR
Frankfurt:O920FrankfurtGermanyEUR
LS Exchange:A42ARBLS ExchangeGermanyEUR
Stuttgart:O920StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zeus North America Mining Corp.