Stock listing
Stuttgart:NEE Nine Entertainment Co. Holdings Limited Aktie
German listing (Stuttgart) of Nine Entertainment Co. Holdings Limited · home listing ASX:NEC
Follow Nine Entertainment Co. Holdings Limited into a list and get an email when it puts out news.
Home listing price · ASX:NEC
$0.665 AUD +0.005 (+0.8%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NEC
- Day range so far
- $0.660 – $0.670 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 630,408 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $1.05B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 1.59B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NEC · Home | $0.665 AUD | +0.005 (+0.8%) | 630,408 | $0.665 | $0.670 | $0.660 | $0.660 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| Frankfurt:NEE | €0.398 EUR | +0.002 (+0.5%) | — | €0.396 | €0.398 | €0.396 | €0.396 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:NEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.660 | 0.000 | 0.0% | $0.650 | $0.668 | $0.650 | 4,879,612 | |
| $0.660 | +0.010 | +1.5% | $0.650 | $0.663 | $0.640 | 3,717,682 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.670 | $0.648 | 5,913,450 | |
| $0.650 | +0.030 | +4.8% | $0.630 | $0.655 | $0.613 | 14,360,519 | |
| $0.620 | -0.035 | -5.3% | $0.655 | $0.655 | $0.620 | 8,330,417 | |
| $0.655 | 0.000 | 0.0% | $0.670 | $0.670 | $0.645 | 6,175,678 | |
| $0.655 | -0.020 | -3.0% | $0.670 | $0.680 | $0.655 | 2,955,442 | |
| $0.675 | +0.020 | +3.1% | $0.670 | $0.675 | $0.660 | 3,042,792 | |
| $0.655 | -0.030 | -4.4% | $0.670 | $0.680 | $0.655 | 5,804,886 | |
| $0.685 | +0.010 | +1.5% | $0.670 | $0.685 | $0.670 | 4,064,143 | |
| $0.675 | +0.010 | +1.5% | $0.665 | $0.680 | $0.663 | 3,838,344 | |
| $0.665 | -0.020 | -2.9% | $0.680 | $0.685 | $0.665 | 2,585,162 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.695 | $0.680 | 5,324,673 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.700 | $0.680 | 7,564,662 | |
| $0.690 | +0.020 | +3.0% | $0.670 | $0.708 | $0.660 | 10,869,115 | |
| $0.670 | +0.005 | +0.8% | $0.655 | $0.675 | $0.655 | 4,503,560 | |
| $0.665 | +0.010 | +1.5% | $0.660 | $0.685 | $0.650 | 11,267,384 | |
| $0.655 | -0.015 | -2.2% | $0.670 | $0.680 | $0.645 | 11,581,161 | |
| $0.670 | -0.055 | -7.6% | $0.700 | $0.705 | $0.660 | 15,560,799 | |
| $0.725 | -0.010 | -1.4% | $0.735 | $0.740 | $0.725 | 8,503,154 | |
| $0.735 | -0.010 | -1.3% | $0.750 | $0.760 | $0.735 | 5,426,560 | |
| $0.745 | -0.020 | -2.6% | $0.760 | $0.765 | $0.745 | 7,048,968 | |
| $0.765 | -0.030 | -3.8% | $0.790 | $0.800 | $0.765 | 9,934,475 | |
| $0.795 | -0.010 | -1.2% | $0.805 | $0.810 | $0.795 | 5,848,720 | |
| $0.805 | -0.005 | -0.6% | $0.815 | $0.820 | $0.790 | 7,405,862 | |
| $0.810 | +0.005 | +0.6% | $0.805 | $0.825 | $0.803 | 5,273,584 | |
| $0.805 | +0.035 | +4.5% | $0.790 | $0.820 | $0.780 | 8,949,985 | |
| $0.770 | -0.020 | -2.5% | $0.840 | $0.840 | $0.765 | 7,710,673 | |
| $0.790 | -0.045 | -5.4% | $0.810 | $0.810 | $0.775 | 14,210,608 | |
| $0.835 | -0.025 | -2.9% | $0.860 | $0.875 | $0.835 | 7,851,907 | |
| $0.860 | -0.030 | -3.4% | $0.885 | $0.885 | $0.855 | 7,432,687 | |
| $0.890 | -0.025 | -2.7% | $0.910 | $0.920 | $0.880 | 8,140,981 | |
| $0.915 | -0.085 | -8.5% | $1.005 | $1.005 | $0.915 | 9,787,350 | |
| $1.000 | +0.040 | +4.2% | $0.960 | $1.005 | $0.960 | 14,827,701 | |
| $0.960 | -0.015 | -1.5% | $0.950 | $0.965 | $0.940 | 13,672,189 | |
| $0.975 | +0.010 | +1.0% | $0.960 | $0.980 | $0.935 | 13,993,814 | |
| $0.965 | -0.005 | -0.5% | $0.955 | $0.980 | $0.955 | 11,731,284 | |
| $0.970 | -0.005 | -0.5% | $0.965 | $0.975 | $0.953 | 9,182,057 | |
| $0.975 | -0.070 | -6.7% | $1.030 | $1.035 | $0.938 | 13,661,803 | |
| $1.045 | +0.070 | +7.2% | $0.960 | $1.070 | $0.945 | 13,527,648 | |
| $0.975 | +0.010 | +1.0% | $0.960 | $0.985 | $0.955 | 3,057,680 | |
| $0.965 | 0.000 | 0.0% | $0.950 | $0.970 | $0.950 | 1,874,993 | |
| $0.965 | -0.010 | -1.0% | $0.975 | $0.975 | $0.955 | 2,552,444 | |
| $0.975 | -0.005 | -0.5% | $0.990 | $0.990 | $0.975 | 2,487,745 | |
| $0.980 | +0.005 | +0.5% | $0.970 | $0.990 | $0.965 | 2,862,023 | |
| $0.975 | +0.010 | +1.0% | $0.965 | $0.980 | $0.960 | 3,179,857 | |
| $0.965 | -0.005 | -0.5% | $0.975 | $0.975 | $0.965 | 2,248,025 | |
| $0.970 | -0.005 | -0.5% | $0.980 | $0.980 | $0.965 | 5,692,047 | |
| $0.975 | -0.015 | -1.5% | $0.990 | $0.993 | $0.970 | 1,894,551 | |
| $0.990 | -0.020 | -2.0% | $1.005 | $1.005 | $0.980 | 2,841,885 | |
| $1.010 | 0.000 | 0.0% | $1.015 | $1.015 | $1.000 | 1,924,660 | |
| $1.010 | +0.005 | +0.5% | $1.005 | $1.015 | $0.998 | 4,081,974 | |
| $1.005 | -0.005 | -0.5% | $1.015 | $1.015 | $1.000 | 2,106,374 | |
| $1.010 | +0.015 | +1.5% | $0.985 | $1.020 | $0.985 | 6,022,603 | |
| $0.995 | +0.015 | +1.5% | $0.980 | $1.003 | $0.980 | 3,842,415 | |
| $0.980 | -0.005 | -0.5% | $0.980 | $0.998 | $0.970 | 3,408,721 | |
| $0.985 | +0.025 | +2.6% | $0.960 | $0.990 | $0.960 | 3,811,374 | |
| $0.960 | -0.015 | -1.5% | $0.980 | $0.985 | $0.960 | 4,982,390 | |
| $0.975 | -0.015 | -1.5% | $0.985 | $0.985 | $0.970 | 2,884,237 | |
| $0.990 | +0.015 | +1.5% | $0.980 | $0.995 | $0.973 | 5,233,585 | |
| $0.975 | +0.030 | +3.2% | $0.935 | $0.980 | $0.935 | 4,484,145 | |
| $0.945 | +0.005 | +0.5% | $0.940 | $0.955 | $0.933 | 2,448,726 | |
| $0.940 | -0.010 | -1.1% | $0.950 | $0.955 | $0.930 | 5,241,387 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.985 | $0.950 | 3,064,126 | |
| $0.970 | -0.010 | -1.0% | $0.985 | $0.985 | $0.960 | 2,926,297 | |
| $0.980 | 0.000 | 0.0% | $0.985 | $0.995 | $0.975 | 2,524,432 |
- Ticker
- Stuttgart:NEE
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Extension of Premier League rights agreement
Latest earnings call · Feb 23, 2026
Nine Entertainment Co. Holdings (ASX:NEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Nine Entertainment Co. Holdings (ASX:NEC) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Extension of Premier League rights agreement
Sep 9, 2026
Closed $0.79 (-5.4%) on Sep 10, 2026
Disclosure of share acquisition
Sep 3, 2026
Closed $0.915 (-8.5%) on Sep 4, 2026
Full year results presentation
Aug 25, 2026
Closed $1.05 (+7.2%) on Aug 26, 2026
FY26 Final Results
Aug 25, 2026
Closed $1.05 (+7.2%) on Aug 26, 2026
Annual Report & 4E
Aug 25, 2026
Closed $1.05 (+7.2%) on Aug 26, 2026
Nine secures NRL & NRLW broadcast rights through to 2034
Jul 6, 2026
Closed $0.915 (+0.5%) on Jul 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 32 slides · Jun 15, 2026
Macquarie Australia Conference 2026
Conference · 11 slides · May 5, 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · Feb 24, 2026
Nine Entertainment Co. Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 14 in the last 12 months · 123 in all · newest Sep 9, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 23, 2026
- Decks
- 53 decks · latest Aug 26, 2026
Where Nine Entertainment Co. Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NEC · Home listing | ASX | Australia | AUD |
| OTC:NNMTF | OTC | United States | USD |
| Lang & Schwarz:A1W8KA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W8KA | LS Exchange | Germany | EUR |
| Frankfurt:NEE | Frankfurt | Germany | EUR |
| Stuttgart:NEE · This page | Stuttgart | Germany | EUR |
| BX Swiss:NEE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Nine Entertainment Co. Holdings Limited.