Stock listing

Stuttgart:NC4 Nexam Chemical Holding AB Aktie

German listing (Stuttgart) of Nexam Chemical Holding AB · home listing Stockholm:NEXAM

Follow Nexam Chemical Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NEXAM

2.65 SEK +0.30 (+12.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NEXAM

Past 3 months -13.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2.35 – 2.76 SEKOct 20, 2026
Volume
97,700 sharesOct 20, 2026
Market cap
272.1M SEKAt the close on Oct 20, 2026 · price × 102.7M shares outstanding
Nexam Chemical Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:NEXAM · Home2.65 SEK+0.30 (+12.8%)97,7002.352.762.352.35Close on Oct 20, 2026
Frankfurt:NC4€0.198 EUR+0.038 (+23.8%)—€0.171€0.198€0.171€0.160Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:NEXAM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.65+0.30+12.8%2.352.762.3597,700
2.35+0.12+5.4%2.232.442.15389,508
2.23-0.17-7.1%2.222.372.20503,709
2.400.000.0%2.432.432.3859,798
2.400.000.0%2.402.442.3645,330
2.400.000.0%2.452.452.35131,802
2.40-0.04-1.6%2.442.442.35179,903
2.44+0.01+0.4%2.492.492.37160,766
2.43-0.01-0.4%2.442.442.3841,131
2.440.000.0%2.362.442.3563,578
2.44-0.04-1.6%2.472.532.36273,915
2.48-0.09-3.5%2.552.572.40284,253
2.57-0.05-1.9%2.622.742.50129,668
2.620.000.0%2.612.622.5766,397
2.62-0.06-2.2%2.592.662.5970,348
2.68-0.01-0.4%2.632.682.60238,803
2.69+0.03+1.1%2.682.852.6541,277
2.66-0.02-0.7%2.722.752.6613,560
2.68-0.04-1.5%2.663.172.6666,690
2.72-0.08-2.9%2.882.882.6218,609
2.80+0.11+4.1%2.692.802.6089,457
2.69-0.01-0.4%2.752.922.60170,124
2.70-0.05-1.8%2.802.802.65131,160
2.75-0.03-1.1%2.772.952.75114,885
2.78-0.10-3.5%2.812.902.77162,971
2.88-0.09-3.0%2.882.912.82148,930
2.97+0.02+0.7%2.973.022.9247,934
2.95-0.09-3.0%3.013.032.86251,322
3.04-0.14-4.4%3.053.102.9862,761
3.18-0.04-1.2%3.223.223.00124,712
3.22+0.03+0.9%3.103.223.00110,131
3.19-0.01-0.3%3.103.193.1020,250
3.20+0.10+3.2%3.063.273.0620,027
3.10-0.01-0.3%3.203.203.085,963
3.11-0.04-1.3%3.173.173.102,754
3.15-0.04-1.3%3.103.153.06122,001
3.19-0.10-3.0%3.153.223.1061,150
3.290.000.0%3.253.293.2414,722
3.29+0.07+2.2%3.183.293.1234,210
3.22-0.05-1.5%3.173.243.166,987
3.27+0.02+0.6%3.253.303.1916,337
3.25-0.04-1.2%3.293.293.1833,175
3.29+0.07+2.2%3.293.363.1923,450
3.22-0.09-2.7%3.253.253.1641,158
3.31+0.08+2.5%3.223.313.2123,052
3.23-0.08-2.4%3.293.353.1681,096
3.31-0.08-2.4%3.453.483.20164,471
3.39+0.04+1.2%3.423.493.31186,552
3.35+0.21+6.7%3.203.503.20167,569
3.14+0.02+0.6%3.243.243.0624,079
3.12+0.03+1.0%3.053.223.056,811
3.09-0.11-3.4%3.203.203.0222,557
3.20+0.10+3.2%3.103.293.0449,319
3.10+0.07+2.3%3.183.283.0070,247
3.03-0.02-0.7%3.003.032.9614,033
3.05-0.02-0.7%3.073.103.00139,088
3.07-0.13-4.1%3.053.122.9895,974
3.20+0.10+3.2%3.103.243.0512,841
3.10-0.05-1.6%3.093.163.0917,212
3.15+0.03+1.0%3.153.163.1064,244
3.12-0.08-2.5%3.203.323.1123,833
3.20-0.12-3.6%3.273.273.18133,197
3.32-0.03-0.9%3.253.323.1076,253
3.35+0.05+1.5%3.303.353.2318,984
3.300.000.0%3.303.303.3036,131
3.30-0.06-1.8%3.353.353.248,069
3.36-0.01-0.3%3.373.373.2619,410
Ticker
Stuttgart:NC4
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Nexam Chemical Holding (Stockholm:NEXAM) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 3:30 AM ET

    Watch Transcript

  • Nexam Chemical Holding (Stockholm:NEXAM) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 5:30 AM ET

    Watch Transcript

  • Nexam Chemical Holding (Stockholm:NEXAM) Q4 2025 Earnings Call

    Fri, Jan 23, 2026 · 5:15 AM ET

    Watch Transcript

Latest news

Nexam Chemical Holding AB (publ) Interim Report 1 January - 30 June 2026

Jul 14, 2026

Closed 3.58 (+16.2%) on Jul 14, 2026

Bulletin from the Annual General Meeting in Nexam Chemical Holding AB (publ) on May 12 2026

May 12, 2026

Nexam Chemical strengthens Eastern European platform through capacity expansion and increased commercial momentum

May 6, 2026

Nexam Chemical advances towards commercialization with new customer in Canada following strong industrial results with Reactive Recycling™

Apr 23, 2026

Nexam Chemical Holding AB (publ) Interim Report 1 January - 31 March 2026

Apr 21, 2026

Notice of the Annual General Meeting 2026

Apr 8, 2026

Notice of the annual general meeting in NEXAM Chemical Holding AB (publ)

Apr 8, 2026

Nexam Chemical publishes Annual Report for 2025

Apr 2, 2026

Nexam Chemical strengthens Board of Directors ahead of next phase of global commercialization

Mar 31, 2026

Proposal for election of board members in Nexam Chemical Holding AB

Mar 30, 2026

All Nexam Chemical Holding AB news

Decks

Nexam Chemical Holding AB on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
18 in the last 12 months · 18 in all · newest Jul 14, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
18 decks · latest Jul 11, 2025

Where Nexam Chemical Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:NEXAM · Home listingStockholmSwedenSEK
LS Exchange:A1T6SLLS ExchangeGermanyEUR
Lang & Schwarz:A1T6SLLang & SchwarzGermanyEUR
Frankfurt:NC4FrankfurtGermanyEUR
Stuttgart:NC4 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nexam Chemical Holding AB.