Stock listing

Stuttgart:MOS Orange Belgium SA Aktie

German listing (Stuttgart) of Orange Belgium SA · home listing Euronext:OBEL

Follow Orange Belgium SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:OBEL

€22.20 EUR -0.10 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OBEL

Past year +16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€22.00 – €22.30 EUROct 30, 2026
Volume
2,316 sharesOct 30, 2026
Market cap
€1.50B EURAt the close on Oct 30, 2026 · price × 67.41M shares outstanding
52-week range
€17.90 – €22.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€33,119 EURMedian day 938 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orange Belgium SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:OBEL · Home€22.20 EUR-0.10 (-0.4%)2,316€22.20€22.30€22.00€22.30Close on Oct 30, 2026
Dusseldorf:MOS€22.00 EUR-0.10 (-0.5%)—€21.80€22.10€21.80€22.10Close on Oct 30, 2026
Frankfurt:MOS€22.10 EUR+0.10 (+0.5%)—€22.10€22.10€22.10€22.00Close on Oct 30, 2026
Munich:MOS€22.00 EUR-0.20 (-0.9%)—€22.00€22.10€22.00€22.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:OBEL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.20-0.10-0.4%€22.20€22.30€22.002,316
€22.30+0.10+0.5%€22.00€22.30€22.0054
€22.200.000.0%€22.00€22.30€22.002,195
€22.200.000.0%€22.30€22.30€22.00706
€22.200.000.0%€22.00€22.20€22.001,341
€22.200.000.0%€22.00€22.30€22.001,120
€22.20+0.20+0.9%€22.00€22.30€22.001,783
€22.00-0.20-0.9%€22.00€22.00€22.0092
€22.200.000.0%€22.00€22.20€22.001,839
€22.200.000.0%€22.00€22.30€22.00231
€22.20+0.20+0.9%€22.00€22.30€22.001,588
€22.00-0.30-1.3%€22.00€22.00€22.0051
€22.30+0.10+0.5%€22.20€22.30€22.00430
€22.20+0.20+0.9%€22.00€22.20€22.001,521
€22.00-0.20-0.9%€22.20€22.20€22.002,241
€22.20-0.10-0.4%€22.20€22.20€22.005,566
€22.300.000.0%€22.00€22.30€22.0012,106
€22.300.000.0%€22.20€22.30€22.00670
€22.300.000.0%€22.00€22.30€22.001,515
€22.30+0.10+0.5%€22.00€22.30€22.001,193
€22.200.000.0%€22.20€22.20€22.001,162
€22.200.000.0%€22.00€22.20€22.004,875
€22.200.000.0%€22.30€22.30€22.00126
€22.200.000.0%€22.30€22.30€22.00424
€22.20-0.10-0.4%€22.00€22.20€22.001,266
€22.30+0.10+0.5%€22.20€22.30€22.00598
€22.20-0.10-0.4%€22.20€22.20€22.00502
€22.30+0.20+0.9%€22.00€22.30€22.006,051
€22.10+0.10+0.5%€22.00€22.10€22.001,822
€22.000.000.0%€22.00€22.00€22.00245
€22.00-0.10-0.5%€22.00€22.00€22.00938
€22.100.000.0%€22.10€22.10€22.00497
€22.100.000.0%€22.00€22.10€22.001,247
€22.10+0.10+0.5%€22.00€22.10€22.001,360
€22.000.000.0%€22.00€22.00€22.001,460
€22.000.000.0%€22.00€22.00€22.001,073
€22.000.000.0%€22.10€22.10€22.00338
€22.000.000.0%€22.00€22.00€22.00236
€22.00-0.10-0.5%€22.00€22.00€22.005
€22.100.000.0%€22.00€22.10€22.0054
€22.10+0.10+0.5%€22.10€22.10€22.00183
€22.000.000.0%€22.00€22.10€22.001,318
€22.000.000.0%€22.00€22.00€22.00235
€22.00-0.20-0.9%€22.00€22.20€22.005,539
€22.20+0.20+0.9%€22.20€22.20€22.005,110
€22.000.000.0%€22.00€22.20€22.00620
€22.00-0.20-0.9%€22.00€22.00€22.004
€22.20+0.10+0.5%€22.20€22.20€22.1040
€22.10+0.10+0.5%€22.00€22.20€22.00709
€22.00-0.20-0.9%€22.20€22.20€22.00215
€22.200.000.0%€22.00€22.20€22.00161
€22.20+0.20+0.9%€22.00€22.20€22.001,320
€22.000.000.0%€22.00€22.10€22.001,682
€22.000.000.0%€22.00€22.00€22.001,622
€22.00-0.10-0.5%€22.10€22.10€22.00123
€22.10+0.10+0.5%€22.10€22.10€22.00362
€22.000.000.0%€22.00€22.10€22.004,856
€22.000.000.0%€22.00€22.10€22.00322
€22.000.000.0%€22.10€22.10€22.00170
€22.000.000.0%€22.00€22.00€22.00653
€22.000.000.0%€22.00€22.20€22.001,296
€22.00-0.20-0.9%€22.20€22.20€22.00281
€22.20+0.20+0.9%€22.00€22.20€22.0082
€22.000.000.0%€22.00€22.40€22.007,225
€22.000.000.0%€22.00€22.10€22.001,050
€22.00-0.10-0.5%€22.00€22.20€22.00866
€22.10-0.10-0.5%€22.20€22.20€22.001,319
Ticker
Stuttgart:MOS
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Business to provide European Union’s backbone network for trusted data exchange

Sep 29, 2026

Closed €22.20 (0.0%) on Sep 29, 2026

Orange Belgium S A welcomes Jeroen Degadt to its Executive Committee as Chief Enterprise Officer

Sep 21, 2026

Closed €22.10 (+0.5%) on Sep 22, 2026

Orange Belgium S A announces departure of Chief Consumer Officer Christophe Dujardin following appointment as Administrator General of RTBF

Sep 18, 2026

Closed €22.00 (-0.5%) on Sep 18, 2026

Sustained EBITDAaL growth driven by resilient top-line, value management, and continuous efficiency gains

Jul 23, 2026

Closed €22.20 (+1.8%) on Jul 23, 2026

Orange Belgium S A introduces new roaming offers to help travelers stay connected abroad

Jul 13, 2026

Closed €21.50 (0.0%) on Jul 13, 2026

Orange Belgium S A celebrates the successful completion of the ‘Last Mile’ program, bringing ultra-fast connectivity to thousands of additional households across Wallonia

Jun 26, 2026

Closed €21.50 (0.0%) on Jun 29, 2026

Orange Belgium S A strengthens its entertainment portfolio with Disney+

Jun 22, 2026

Closed €21.50 (0.0%) on Jun 22, 2026

Orange Belgium S A opens registrations for second edition of the “Trophée de l’Indépendant – Trofee van de Zelfstandige”

May 19, 2026

Closed €21.50 (0.0%) on May 19, 2026

Orange Belgium S A brings Belgian football back to its customers starting next season

May 15, 2026

Closed €21.50 (0.0%) on May 15, 2026

Orange Belgium S A announces changes to its Executive Committee

Apr 22, 2026

Closed €20.50 (0.0%) on Apr 22, 2026

All Orange Belgium SA news

Decks

Orange Belgium SA on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
20 in the last 12 months · 28 in all · newest Sep 29, 2026 · oldest 2025
Decks
32 decks · latest July 2026

Where Orange Belgium SA is listed

ListingExchangeCountryCurrency
Euronext:OBEL · Home listingEuronextBelgiumEUR
gettex:MOSgettexGermanyEUR
LSIN:0FBSLSINUnited KingdomEUR
LS Exchange:916424LS ExchangeGermanyEUR
Tradegate:MOSTradegateGermanyEUR
Aquis:OBELBAquisUnited KingdomEUR
Lang & Schwarz:916424Lang & SchwarzGermanyEUR
Dusseldorf:MOSDusseldorfGermanyEUR
Frankfurt:MOSFrankfurtGermanyEUR
Munich:MOSMunichGermanyEUR
Aquis:OBELBAquisUnited KingdomEUR
Stuttgart:MOS · This pageStuttgartGermanyEUR
Turquoise:OBELBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Orange Belgium SA.