Stock listing
Stuttgart:MCP Microchip Technology Incorporated Aktie
German listing (Stuttgart) of Microchip Technology Incorporated · home listing NASDAQ:MCHP
Follow Microchip Technology Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:MCHP
$77.34 USD -3.78 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MCHP
- Day range
- $75.32 – $80.07 USDOct 30, 2026
- Volume
- 19.80M sharesOct 30, 2026
- Market cap
- $42.00B USDAt the close on Oct 30, 2026 · price × 543.0M shares outstanding
- 52-week range
- $48.52 – $105.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $721.8M USDMedian day 8.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCHP · Home | $77.34 USD | -3.78 (-4.7%) | 19,804,150 | $78.47 | $80.07 | $75.32 | $81.12 | Close on Oct 30, 2026 |
| NASDAQ:MCHPP | $68.28 USD | +4.46 (+7.0%) | 14,597 | $66.59 | $68.57 | $66.59 | $63.82 | Close on Oct 27, 2026 |
| B3:M1CH34 | 214.80 BRL | +28.79 (+15.5%) | 190 | 206.82 | 214.99 | 206.82 | 186.01 | Close on Oct 27, 2026 |
| LSE:0K19 | $79.95 USD | +5.69 (+7.7%) | 5,599 | $74.98 | $80.19 | $74.98 | $74.26 | Close on Oct 27, 2026 |
| Frankfurt:MCP | €70.95 EUR | +4.17 (+6.2%) | 220 | €70.68 | €70.95 | €70.68 | €66.78 | Close on Oct 30, 2026 |
| Hamburg:MCP | €68.99 EUR | -1.79 (-2.5%) | — | €70.50 | €70.50 | €68.99 | €70.78 | Close on Oct 30, 2026 |
| Dusseldorf:MCP | €67.51 EUR | -4.03 (-5.6%) | — | €70.42 | €70.42 | €67.51 | €71.54 | Close on Oct 30, 2026 |
| Munich:MCP | €67.10 EUR | -0.25 (-0.4%) | — | €67.10 | €67.10 | €67.10 | €67.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCHP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.34 | -3.78 | -4.7% | $78.47 | $80.07 | $75.32 | 19,804,150 | |
| $81.12 | +1.49 | +1.9% | $79.30 | $81.22 | $78.54 | 7,947,134 | |
| $79.63 | -0.54 | -0.7% | $79.67 | $80.06 | $78.04 | 9,308,922 | |
| $80.17 | +4.27 | +5.6% | $76.93 | $80.67 | $76.63 | 11,855,001 | |
| $75.90 | +1.85 | +2.5% | $74.53 | $76.57 | $74.11 | 7,834,692 | |
| $74.05 | -0.47 | -0.6% | $74.21 | $75.50 | $73.67 | 7,183,500 | |
| $74.52 | -2.63 | -3.4% | $75.14 | $75.94 | $73.61 | 17,070,500 | |
| $77.15 | +1.30 | +1.7% | $76.55 | $77.74 | $75.57 | 9,598,500 | |
| $75.85 | +1.42 | +1.9% | $73.47 | $77.17 | $73.31 | 9,600,400 | |
| $74.43 | +0.58 | +0.8% | $75.16 | $76.08 | $73.26 | 10,295,900 | |
| $73.85 | -0.41 | -0.6% | $73.14 | $76.81 | $72.64 | 18,577,000 | |
| $74.26 | +3.01 | +4.2% | $69.97 | $74.37 | $69.76 | 14,556,600 | |
| $71.25 | -2.91 | -3.9% | $72.82 | $73.30 | $70.49 | 14,377,200 | |
| $74.16 | +0.33 | +0.4% | $73.28 | $74.37 | $72.20 | 6,572,600 | |
| $73.83 | -1.72 | -2.3% | $74.64 | $74.80 | $73.19 | 7,541,900 | |
| $75.55 | +0.03 | 0.0% | $76.30 | $76.47 | $73.74 | 7,731,200 | |
| $75.52 | -2.50 | -3.2% | $76.85 | $77.16 | $74.60 | 10,130,200 | |
| $78.02 | -3.24 | -4.0% | $78.87 | $80.14 | $76.54 | 8,950,200 | |
| $81.26 | -0.23 | -0.3% | $82.17 | $82.56 | $80.76 | 5,837,600 | |
| $81.49 | +0.17 | +0.2% | $80.96 | $81.77 | $80.05 | 5,830,000 | |
| $81.32 | +2.82 | +3.6% | $81.25 | $83.40 | $80.80 | 7,821,400 | |
| $78.50 | +0.73 | +0.9% | $78.01 | $79.31 | $76.87 | 6,804,900 | |
| $77.77 | -1.01 | -1.3% | $79.07 | $79.65 | $77.73 | 5,726,400 | |
| $78.78 | +0.81 | +1.0% | $79.29 | $80.37 | $78.47 | 7,688,400 | |
| $77.97 | -0.72 | -0.9% | $77.65 | $78.25 | $75.93 | 9,394,800 | |
| $78.69 | +4.00 | +5.4% | $75.20 | $78.96 | $74.93 | 9,747,400 | |
| $74.69 | -0.84 | -1.1% | $73.92 | $74.75 | $73.13 | 8,726,300 | |
| $75.53 | -0.29 | -0.4% | $75.05 | $75.77 | $73.77 | 7,724,400 | |
| $75.82 | +1.04 | +1.4% | $74.67 | $76.55 | $74.44 | 7,456,800 | |
| $74.78 | +1.51 | +2.1% | $74.70 | $75.17 | $72.74 | 9,676,200 | |
| $73.27 | +2.45 | +3.5% | $71.49 | $73.40 | $71.06 | 15,928,500 | |
| $70.82 | +1.23 | +1.8% | $71.47 | $71.80 | $70.10 | 8,555,800 | |
| $69.59 | -1.90 | -2.7% | $72.60 | $72.91 | $68.75 | 7,330,800 | |
| $71.49 | +0.01 | 0.0% | $71.88 | $72.40 | $70.43 | 6,744,900 | |
| $71.48 | -2.72 | -3.7% | $71.05 | $72.38 | $70.69 | 10,437,000 | |
| $74.20 | +2.62 | +3.7% | $72.82 | $75.16 | $72.45 | 8,766,900 | |
| $71.58 | -1.43 | -2.0% | $71.43 | $72.60 | $70.94 | 7,593,600 | |
| $73.01 | -0.37 | -0.5% | $73.05 | $74.27 | $72.55 | 5,104,200 | |
| $73.38 | -0.79 | -1.1% | $74.65 | $74.84 | $72.83 | 8,727,500 | |
| $74.17 | +1.06 | +1.4% | $73.78 | $74.86 | $73.21 | 7,673,200 | |
| $73.11 | +0.35 | +0.5% | $71.64 | $73.29 | $70.85 | 5,814,700 | |
| $72.76 | +1.35 | +1.9% | $71.46 | $73.19 | $70.67 | 5,837,700 | |
| $71.41 | -2.04 | -2.8% | $71.92 | $72.37 | $70.45 | 10,116,500 | |
| $73.45 | +0.52 | +0.7% | $73.51 | $74.06 | $72.75 | 7,193,300 | |
| $72.93 | -2.56 | -3.4% | $75.39 | $75.58 | $72.67 | 11,147,800 | |
| $75.49 | +1.44 | +1.9% | $74.59 | $75.57 | $73.71 | 7,520,800 | |
| $74.05 | +0.55 | +0.7% | $73.41 | $74.41 | $72.91 | 6,224,900 | |
| $73.50 | -0.71 | -1.0% | $75.32 | $75.32 | $73.13 | 6,003,248 | |
| $74.21 | -1.87 | -2.5% | $74.79 | $75.23 | $72.77 | 11,783,230 | |
| $76.08 | +0.27 | +0.4% | $76.82 | $77.00 | $75.06 | 4,628,800 | |
| $75.81 | -1.27 | -1.6% | $76.69 | $77.42 | $75.68 | 6,824,800 | |
| $77.08 | -1.11 | -1.4% | $79.27 | $79.75 | $76.97 | 8,833,000 | |
| $78.19 | -2.07 | -2.6% | $78.01 | $78.47 | $75.65 | 12,743,300 | |
| $80.26 | +1.09 | +1.4% | $80.06 | $81.41 | $79.37 | 8,530,600 | |
| $79.17 | +1.48 | +1.9% | $77.87 | $79.35 | $77.27 | 8,246,400 | |
| $77.69 | -1.75 | -2.2% | $79.49 | $80.43 | $77.60 | 7,415,000 | |
| $79.44 | -1.58 | -2.0% | $83.73 | $83.74 | $79.30 | 9,225,600 | |
| $81.02 | -0.37 | -0.5% | $82.28 | $83.44 | $80.67 | 7,005,500 | |
| $81.39 | -3.30 | -3.9% | $85.54 | $85.66 | $81.14 | 8,793,300 | |
| $84.69 | +10.33 | +13.9% | $81.35 | $85.97 | $80.68 | 19,095,100 | |
| $74.36 | -3.43 | -4.4% | $76.62 | $79.60 | $74.22 | 15,904,000 | |
| $77.79 | -2.88 | -3.6% | $80.10 | $80.39 | $77.00 | 9,796,300 | |
| $80.67 | +5.45 | +7.2% | $77.50 | $80.98 | $77.50 | 16,079,400 | |
| $75.22 | +0.93 | +1.3% | $73.46 | $75.72 | $72.58 | 8,143,500 | |
| $74.29 | -0.72 | -1.0% | $77.08 | $77.67 | $74.18 | 11,293,200 | |
| $75.01 | +3.64 | +5.1% | $74.93 | $75.86 | $73.25 | 13,846,900 |
- Ticker
- Stuttgart:MCP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Microchip Brings EtherCAT® and TSN Networking Solutions to its Power-Efficient PolarFire® FPGA Platform
Latest earnings call · Aug 6, 2026
Microchip Technology (NASDAQ:MCHP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Microchip Technology (NASDAQ:MCHP) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMicrochip Technology (NASDAQ:MCHP) Q4 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMicrochip Technology (NASDAQ:MCHP) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Microchip Brings EtherCAT® and TSN Networking Solutions to its Power-Efficient PolarFire® FPGA Platform
Oct 29, 2026
Closed $81.12 (+1.9%) on Oct 29, 2026
Microchip Achieves Key Program Milestones for its PIC64-HPSC Spaceflight Computing Series
Oct 27, 2026
Closed $80.17 (+5.6%) on Oct 27, 2026
Microchip Adds the LX-820 Quartz Oscillator to its L-Series Timing Portfolio Developed for Low Earth Orbit Applications
Oct 22, 2026
Closed $74.52 (-3.4%) on Oct 22, 2026
Elektrobit and Microchip Collaborate on Pre-Integrated AUTOSAR Solutions for Next-Generation Automotive Platforms
Oct 15, 2026
Closed $74.26 (+4.2%) on Oct 15, 2026
Microchip Expands Space Power Portfolio with New Radiation-Tolerant GaN Point-of-Load Converter
Oct 14, 2026
Closed $71.25 (-3.9%) on Oct 14, 2026
Microchip Expands Data Center Portfolio to Meet Evolving AI Infrastructure Demands
Oct 12, 2026
Closed $73.83 (-2.3%) on Oct 12, 2026
Microchip Technology Acquires VORAGO Technologies
Oct 9, 2026
Closed $75.55 (0.0%) on Oct 9, 2026
Microchip Introduces its First Turnkey Touch Controllers for Buttons, Sliders and Wheels with Parallel Sensing
Oct 8, 2026
Closed $75.52 (-3.2%) on Oct 8, 2026
Navitas and Microchip Collaborate to Deliver 800V Reference Design for Next-Generation AI Data Centers
Oct 5, 2026
Closed $81.49 (+0.2%) on Oct 5, 2026
Microchip Expands Single Pair Ethernet Portfolio with New 10BASE‑T1S Devices Enabling Scalable Edge Connectivity
Sep 29, 2026
Closed $78.78 (+1.0%) on Sep 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Feb 5, 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025
Microchip Technology Incorporated on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 89 in the last 12 months · 479 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 6, 2026
- Decks
- 65 decks · latest August 2026
Where Microchip Technology Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCHP · Home listing | NASDAQ | United States | USD |
| NASDAQ:MCHPP | NASDAQ | United States | USD |
| gettex:MCP | gettex | Germany | EUR |
| LS Exchange:886105 | LS Exchange | Germany | EUR |
| Tradegate:MCP | Tradegate | Germany | EUR |
| BMV:MCHP | BMV | Mexico | MXN |
| BOATS:MCHP | BOATS | United States | USD |
| B3:M1CH34 | B3 | Brazil | BRL |
| Lang & Schwarz:886105 | Lang & Schwarz | Germany | EUR |
| SIX Swiss:MCHP.USD | SIX Swiss | Switzerland | USD |
| EUROTLX:4MCHP | EUROTLX | Italy | EUR |
| Milan:1MCHP | Milan | Italy | EUR |
| LSE:0K19 | LSE | United Kingdom | USD |
| Frankfurt:MCP | Frankfurt | Germany | EUR |
| Xetra:MCP | Xetra | Germany | EUR |
| BIVA:MCHP | BIVA | Mexico | MXN |
| BOATS:MCHPP | BOATS | United States | USD |
| Hamburg:MCP | Hamburg | Germany | EUR |
| Hanover:MCP | Hanover | Germany | EUR |
| VIE:MCHP | Vienna | Austria | EUR |
| Dusseldorf:MCP | Dusseldorf | Germany | EUR |
| BX Swiss:MCP | BX Swiss | Switzerland | CHF |
| Munich:MCP | Munich | Germany | EUR |
| SIX Swiss:MCHP | SIX Swiss | Switzerland | CHF |
| Stuttgart:MCP · This page | Stuttgart | Germany | EUR |
| Turquoise:MCHPN | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Microchip Technology Incorporated.