Stock listing
Stuttgart:MBI Mitsubishi Corporation Aktie
German listing (Stuttgart) of Mitsubishi Corporation · home listing Tokyo:8058
Follow Mitsubishi Corporation into a list and get an email when it puts out news.
Home listing price · TSE:8058
¥5,148.00 JPY +376.00 (+7.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8058 · Price from Kabutan
- Day range
- ¥4,508.00 – ¥5,148.00 JPYNov 4, 2026
- Volume
- 24.91M sharesNov 4, 2026
- Market cap
- ¥19.10T JPYAt the close on Nov 4, 2026 · price × 3.71B shares outstanding
- Traded on an average day
- ¥39.36B JPYMedian day 7.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MTSUY | $31.42 USD | +1.23 (+4.1%) | 18,286 | $31.25 | $31.48 | $31.23 | $30.19 | Close on Oct 27, 2026 |
| OTC:MSBHF | $31.30 USD | +2.09 (+7.2%) | 242 | $33.50 | $33.50 | $31.30 | $29.21 | Close on Oct 27, 2026 |
| Cboe Canada:MTSU | $20.70 CAD | +0.94 (+4.8%) | 200 | $20.68 | $20.70 | $20.67 | $19.76 | Close on Oct 27, 2026 |
| Frankfurt:MBI | €27.23 EUR | -1.09 (-3.8%) | — | €27.80 | €27.80 | €27.17 | €28.32 | Close on Oct 30, 2026 |
| Munich:MBI | €28.04 EUR | +1.02 (+3.8%) | — | €28.04 | €28.04 | €28.04 | €27.02 | Close on Oct 27, 2026 |
| Dusseldorf:MBI | €27.22 EUR | -0.93 (-3.3%) | — | €26.64 | €27.22 | €26.64 | €28.15 | Close on Oct 30, 2026 |
| Frankfurt:MBI0 | €26.00 EUR | +0.20 (+0.8%) | — | €25.80 | €26.00 | €25.80 | €25.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8058 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,148.00 | +376.00 | +7.9% | ¥4,800.00 | ¥5,148.00 | ¥4,508.00 | 24,910,800 | |
| ¥4,772.00 | -33.00 | -0.7% | ¥4,750.00 | ¥4,816.00 | ¥4,719.00 | 5,570,700 | |
| ¥4,805.00 | -103.00 | -2.1% | ¥4,940.00 | ¥4,948.00 | ¥4,771.00 | 6,730,000 | |
| ¥4,908.00 | +61.00 | +1.3% | ¥4,847.00 | ¥4,908.00 | ¥4,802.00 | 33,884,000 | |
| ¥4,847.00 | -89.00 | -1.8% | ¥4,950.00 | ¥4,951.00 | ¥4,838.00 | 7,205,500 | |
| ¥4,936.00 | +26.00 | +0.5% | ¥4,850.00 | ¥4,937.00 | ¥4,826.00 | 6,691,400 | |
| ¥4,910.00 | +195.00 | +4.1% | ¥4,820.00 | ¥4,938.00 | ¥4,818.00 | 9,401,800 | |
| ¥4,715.00 | -80.00 | -1.7% | ¥4,805.00 | ¥4,809.00 | ¥4,676.00 | 8,279,400 | |
| ¥4,795.00 | +49.00 | +1.0% | ¥4,775.00 | ¥4,835.00 | ¥4,755.00 | 7,473,100 | |
| ¥4,746.00 | +34.00 | +0.7% | ¥4,762.00 | ¥4,772.00 | ¥4,713.00 | 6,834,100 | |
| ¥4,712.00 | -49.00 | -1.0% | ¥4,720.00 | ¥4,782.00 | ¥4,701.00 | 5,564,700 | |
| ¥4,761.00 | +35.00 | +0.7% | ¥4,743.00 | ¥4,789.00 | ¥4,694.00 | 5,559,500 | |
| ¥4,726.00 | +52.00 | +1.1% | ¥4,650.00 | ¥4,749.00 | ¥4,650.00 | 7,650,800 | |
| ¥4,674.00 | -89.00 | -1.9% | ¥4,693.00 | ¥4,743.00 | ¥4,633.00 | 8,993,000 | |
| ¥4,763.00 | +63.00 | +1.3% | ¥4,720.00 | ¥4,763.00 | ¥4,672.00 | 6,915,700 | |
| ¥4,700.00 | +104.00 | +2.3% | ¥4,570.00 | ¥4,700.00 | ¥4,541.00 | 7,096,400 | |
| ¥4,596.00 | +6.00 | +0.1% | ¥4,659.00 | ¥4,660.00 | ¥4,554.00 | 6,794,900 | |
| ¥4,590.00 | -86.00 | -1.8% | ¥4,587.00 | ¥4,605.00 | ¥4,513.00 | 8,768,100 | |
| ¥4,676.00 | -37.00 | -0.8% | ¥4,680.00 | ¥4,744.00 | ¥4,668.00 | 5,443,700 | |
| ¥4,713.00 | +4.00 | +0.1% | ¥4,756.00 | ¥4,765.00 | ¥4,696.00 | 5,075,800 | |
| ¥4,709.00 | +15.00 | +0.3% | ¥4,750.00 | ¥4,755.00 | ¥4,685.00 | 6,952,500 | |
| ¥4,694.00 | -28.00 | -0.6% | ¥4,640.00 | ¥4,721.00 | ¥4,639.00 | 6,967,800 | |
| ¥4,722.00 | -47.00 | -1.0% | ¥4,684.00 | ¥4,742.00 | ¥4,673.00 | 7,843,300 | |
| ¥4,769.00 | +132.00 | +2.8% | ¥4,650.00 | ¥4,787.00 | ¥4,640.00 | 9,331,100 | |
| ¥4,637.00 | -181.00 | -3.8% | ¥4,740.00 | ¥4,743.00 | ¥4,620.00 | 9,703,500 | |
| ¥4,818.00 | -41.00 | -0.8% | ¥4,870.00 | ¥4,887.00 | ¥4,815.00 | 8,671,000 | |
| ¥4,859.00 | +48.00 | +1.0% | ¥4,841.00 | ¥4,875.00 | ¥4,816.00 | 7,325,300 | |
| ¥4,811.00 | -136.00 | -2.7% | ¥4,948.00 | ¥4,950.00 | ¥4,811.00 | 10,325,200 | |
| ¥4,947.00 | -32.00 | -0.6% | ¥4,990.00 | ¥4,991.00 | ¥4,922.00 | 9,836,900 | |
| ¥4,979.00 | +35.00 | +0.7% | ¥4,973.00 | ¥5,020.00 | ¥4,919.00 | 6,045,700 | |
| ¥4,944.00 | +34.00 | +0.7% | ¥4,963.00 | ¥5,009.00 | ¥4,929.00 | 6,513,200 | |
| ¥4,910.00 | -81.00 | -1.6% | ¥4,966.00 | ¥4,979.00 | ¥4,893.00 | 6,425,900 | |
| ¥4,991.00 | -14.00 | -0.3% | ¥5,040.00 | ¥5,093.00 | ¥4,980.00 | 6,559,900 | |
| ¥5,005.00 | +18.00 | +0.4% | ¥4,901.00 | ¥5,036.00 | ¥4,884.00 | 9,772,100 | |
| ¥4,987.00 | -51.00 | -1.0% | ¥5,001.00 | ¥5,045.00 | ¥4,944.00 | 7,541,100 | |
| ¥5,038.00 | +111.00 | +2.3% | ¥4,946.00 | ¥5,043.00 | ¥4,898.00 | 7,197,300 | |
| ¥4,927.00 | -63.00 | -1.3% | ¥4,936.00 | ¥5,001.00 | ¥4,833.00 | 7,865,200 | |
| ¥4,990.00 | +88.00 | +1.8% | ¥4,928.00 | ¥5,045.00 | ¥4,918.00 | 7,386,800 | |
| ¥4,902.00 | -157.00 | -3.1% | ¥5,059.00 | ¥5,074.00 | ¥4,872.00 | 12,672,100 | |
| ¥5,059.00 | +199.00 | +4.1% | ¥4,920.00 | ¥5,123.00 | ¥4,920.00 | 13,744,800 | |
| ¥4,860.00 | -96.00 | -1.9% | ¥4,876.00 | ¥4,917.00 | ¥4,815.00 | 9,022,300 | |
| ¥4,956.00 | +152.00 | +3.2% | ¥4,785.00 | ¥4,966.00 | ¥4,778.00 | 8,292,800 | |
| ¥4,804.00 | +18.00 | +0.4% | ¥4,746.00 | ¥4,822.00 | ¥4,721.00 | 8,267,900 | |
| ¥4,786.00 | +49.00 | +1.0% | ¥4,715.00 | ¥4,810.00 | ¥4,708.00 | 6,618,000 | |
| ¥4,737.00 | +19.00 | +0.4% | ¥4,708.00 | ¥4,752.00 | ¥4,692.00 | 4,916,400 | |
| ¥4,718.00 | -47.00 | -1.0% | ¥4,750.00 | ¥4,765.00 | ¥4,698.00 | 4,950,800 | |
| ¥4,765.00 | -28.00 | -0.6% | ¥4,794.00 | ¥4,812.00 | ¥4,757.00 | 4,571,700 | |
| ¥4,793.00 | -1.00 | 0.0% | ¥4,750.00 | ¥4,801.00 | ¥4,731.00 | 4,688,500 | |
| ¥4,794.00 | +98.00 | +2.1% | ¥4,697.00 | ¥4,794.00 | ¥4,693.00 | 6,492,300 | |
| ¥4,696.00 | +48.00 | +1.0% | ¥4,654.00 | ¥4,732.00 | ¥4,633.00 | 5,553,200 | |
| ¥4,648.00 | -130.00 | -2.7% | ¥4,790.00 | ¥4,791.00 | ¥4,628.00 | 9,880,500 | |
| ¥4,778.00 | +69.00 | +1.5% | ¥4,715.00 | ¥4,792.00 | ¥4,685.00 | 5,791,600 | |
| ¥4,709.00 | -60.00 | -1.3% | ¥4,796.00 | ¥4,801.00 | ¥4,696.00 | 6,622,000 | |
| ¥4,769.00 | -63.00 | -1.3% | ¥4,803.00 | ¥4,847.00 | ¥4,753.00 | 9,006,600 | |
| ¥4,832.00 | -24.00 | -0.5% | ¥4,852.00 | ¥4,893.00 | ¥4,804.00 | 5,804,500 | |
| ¥4,856.00 | +7.00 | +0.1% | ¥4,925.00 | ¥4,925.00 | ¥4,801.00 | 6,317,300 | |
| ¥4,849.00 | -19.00 | -0.4% | ¥4,812.00 | ¥4,865.00 | ¥4,772.00 | 5,605,300 | |
| ¥4,868.00 | +120.00 | +2.5% | ¥4,795.00 | ¥4,907.00 | ¥4,785.00 | 7,549,000 | |
| ¥4,748.00 | +107.00 | +2.3% | ¥4,635.00 | ¥4,748.00 | ¥4,631.00 | 6,019,000 | |
| ¥4,641.00 | -97.00 | -2.0% | ¥4,694.00 | ¥4,744.00 | ¥4,641.00 | 8,335,400 | |
| ¥4,738.00 | -49.00 | -1.0% | ¥4,616.00 | ¥4,801.00 | ¥4,596.00 | 8,779,000 |
- Ticker
- Stuttgart:MBI
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning Change in Specified Subsidiary
Latest earnings call · Aug 3, 2026
Mitsubishi (Tokyo:8058) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Mitsubishi Corp Ord — Q1 2027 Earnings Presentation
Earnings · 58 slides
Calls
Replays
Mitsubishi (Tokyo:8058) Q1 2027 Earnings Call
Mon, Aug 03, 2026 · 2:00 AM ET
Watch TranscriptMitsubishi (Tokyo:8058) Q4 2025 Earnings Call
Fri, May 01, 2026 · 3:15 AM ET
Watch TranscriptMitsubishi (Tokyo:8058) Q3 2025 Earnings Call
Wed, Feb 25, 2026 · 12:30 AM ET
Watch Transcript
Latest news
Notice Concerning Change in Specified Subsidiary
Nov 2, 2026
Closed ¥4,772.00 (-0.7%) on Nov 2, 2026
Mitsubishi Approves Development of the Copper World Project in the U.S.
Oct 21, 2026
Closed ¥4,746.00 (+0.7%) on Oct 21, 2026
Mitsubishi Reaches Final Investment Decision on LNG Canada Expansion Project
Sep 29, 2026
Closed ¥4,637.00 (-3.8%) on Sep 29, 2026
Mitsubishi has published its Integrated Report
Sep 29, 2026
Closed ¥4,637.00 (-3.8%) on Sep 29, 2026
Mitsubishi to Deepen Strategic Alliance with Ayala Corporation through Additional Investment
Sep 21, 2026
Closed ¥4,811.00 (-2.7%) on Sep 24, 2026
Mitsubishi Corporation and MEDIPAL HOLDINGS CORPORATION Expand Strategic Alliance to Advance Healthcare, Food, and Consumer Products
Aug 7, 2026
Closed ¥4,849.00 (-0.4%) on Aug 10, 2026
（Updated）Financial Highlights for the three Months Ended June 30, 2026 (Based on IFRS) (Consolidated) (The Completion of the Independent
Aug 6, 2026
Closed ¥4,748.00 (+2.3%) on Aug 6, 2026
FINANCIAL HIGHLIGHTS FOR THE THREE MONTHS ENDED JUNE 30, 2026 (Based on IFRS) (Consolidated)
Aug 3, 2026
Closed ¥4,787.00 (+0.2%) on Aug 3, 2026
Notice Concerning Change in Specified Subsidiaries
Jul 14, 2026
Closed ¥4,585.00 (+2.0%) on Jul 15, 2026
Decks
Mitsubishi Corp Ord — Q1 2027 Earnings Presentation
Earnings · 58 slides · Aug 3, 2026
Mitsubishi Corp Ord — FY2025 Earnings Presentation
Earnings · 59 slides · May 1, 2026
Mitsubishi Corp Ord — Q3 2025 Earnings Presentation
Earnings · 56 slides · Feb 25, 2026
Mitsubishi Corp Ord — Q2 2025 Earnings Presentation
Earnings · 53 slides · Nov 6, 2025
Mitsubishi Corporation on 6ix
- News releases
- 37 in the last 12 months · 49 in all · newest Nov 2, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 3, 2026
- Decks
- 24 decks · latest Aug 3, 2026
Where Mitsubishi Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8058 三菱商事 · Home listing | Tokyo | Japan | JPY |
| OTC:MTSUY | OTC | United States | USD |
| gettex:MBI | gettex | Germany | EUR |
| OTC:MSBHF | OTC | United States | USD |
| Tradegate:MBI | Tradegate | Germany | EUR |
| LSE:0Q0J | LSE | United Kingdom | EUR |
| Cboe Canada:MTSU | Cboe Canada | Canada | CAD |
| Frankfurt:MBI | Frankfurt | Germany | EUR |
| LS Exchange:857124 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857124 | Lang & Schwarz | Germany | EUR |
| VIE:MITT | Vienna | Austria | EUR |
| BMV:8058N | BMV | Mexico | MXN |
| Munich:MBI | Munich | Germany | EUR |
| Stuttgart:MBI · This page | Stuttgart | Germany | EUR |
| Dusseldorf:MBI | Dusseldorf | Germany | EUR |
| Frankfurt:MBI0 | Frankfurt | Germany | EUR |
| Hamburg:MBI | Hamburg | Germany | EUR |
| BIVA:8058N | BIVA | Mexico | MXN |
| Frankfurt:MBI1 | Frankfurt | Germany | EUR |
| Hanover:MBI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Corporation.