Stock listing

Stuttgart:KUD Kudelski SA Aktie

German listing (Stuttgart) of Kudelski SA · home listing SIX Swiss:KUD

Follow Kudelski SA into a list and get an email when it puts out news.

Home listing price · SIX:KUD

1.35 CHF -0.05 (-3.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:KUD

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.35 – 1.38 CHFOct 30, 2026
Volume
41,918 sharesOct 30, 2026
Market cap
69.63M CHFAt the close on Oct 30, 2026 · price × 51.57M shares outstanding
52-week range
1.11 – 1.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
39,498 CHFMedian day 15,641 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kudelski SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:KUD · Home1.35 CHF-0.05 (-3.6%)41,9181.3551.3751.351.40Close on Oct 30, 2026
LSE:0QNQ1.35 CHF+0.025 (+1.9%)301.3451.351.3451.325Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:KUD · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.35-0.05-3.6%1.3551.3751.3541,918
1.40+0.035+2.6%1.361.401.35528,714
1.365-0.035-2.5%1.3551.3751.3552,782
1.40+0.045+3.3%1.401.401.35523,093
1.355-0.035-2.5%1.391.401.35541,276
1.39+0.04+3.0%1.321.391.3261,353
1.350.000.0%1.351.351.3155,647
1.350.000.0%1.3451.351.31514,532
1.350.000.0%1.3451.351.32513,344
1.35+0.025+1.9%1.321.361.3225,293
1.325+0.01+0.8%1.3151.361.315227,707
1.315+0.005+0.4%1.301.3151.3069,140
1.31-0.005-0.4%1.301.311.306,603
1.315+0.005+0.4%1.301.3151.3012,836
1.31+0.005+0.4%1.311.311.3014,663
1.305-0.005-0.4%1.301.311.3018,076
1.31+0.025+1.9%1.291.311.28142,302
1.285+0.015+1.2%1.2151.291.21531,501
1.27+0.01+0.8%1.281.291.2240,862
1.26+0.035+2.9%1.211.2851.218,982
1.225-0.045-3.5%1.271.271.2156,682
1.27-0.02-1.6%1.251.271.251,685
1.29-0.01-0.8%1.251.2951.256,821
1.300.000.0%1.311.311.2756,140
1.30+0.01+0.8%1.261.3051.266,095
1.29+0.04+3.2%1.271.301.2510,787
1.250.000.0%1.251.2751.259,808
1.250.000.0%1.251.301.255,413
1.25-0.05-3.8%1.2751.2751.2532,210
1.30-0.005-0.4%1.281.301.2757,230
1.305+0.025+2.0%1.281.3051.27513,931
1.28-0.04-3.0%1.2651.3051.26510,159
1.32-0.01-0.8%1.341.341.2756,317
1.33+0.06+4.7%1.271.331.2725,194
1.27-0.07-5.2%1.341.341.2710,498
1.34+0.075+5.9%1.261.341.2621,069
1.265-0.035-2.7%1.291.301.2652,841
1.30-0.04-3.0%1.301.301.303,328
1.34+0.04+3.1%1.321.341.31517,858
1.30-0.03-2.3%1.331.3351.3013,884
1.330.000.0%1.331.331.3115,641
1.33+0.015+1.1%1.281.331.2810,975
1.315-0.015-1.1%1.281.331.2822,324
1.330.000.0%1.281.331.2842,681
1.33-0.01-0.7%1.301.331.3021,172
1.34+0.01+0.8%1.281.341.2826,587
1.33+0.015+1.1%1.2751.331.27541,584
1.315-0.015-1.1%1.231.331.23180,296
1.33+0.015+1.1%1.2151.331.215112,886
1.315+0.06+4.8%1.2451.3151.24577,620
1.255-0.015-1.2%1.241.271.2411,248
1.27+0.015+1.2%1.2151.271.21530,331
1.2550.000.0%1.2151.2551.21527,149
1.255+0.01+0.8%1.2151.2551.2153,665
1.2450.000.0%1.241.251.2319,797
1.245+0.015+1.2%1.1951.2451.19591,368
1.23+0.03+2.5%1.241.241.218,296
1.20-0.01-0.8%1.201.2351.2044,641
1.21-0.035-2.8%1.1951.211.19511,859
1.245+0.04+3.3%1.1951.2451.1957,768
1.205-0.015-1.2%1.2151.231.19519,138
1.22+0.03+2.5%1.201.221.2014,922
1.19-0.03-2.5%1.201.221.18526,111
1.220.000.0%1.201.231.2048,797
1.220.000.0%1.201.221.20389
1.22+0.015+1.2%1.191.221.192,731
1.205-0.015-1.2%1.221.221.2012,730
Ticker
Stuttgart:KUD
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

NAGRAVISION Launches NAGRA® Venturi Agentic AI Integrated with Microsoft Azure to Strengthen Streaming Security

Sep 10, 2026

Closed 1.34 (+5.9%) on Sep 11, 2026

2026 Interim Report (Interim Report 2026 kgroup)

Aug 26, 2026

Closed 1.32 (-1.1%) on Aug 26, 2026

NAGRAVISION Launches NAGRA® Venturi, Intelligence-Led Streaming Security for the AI EraTitle

Jun 22, 2026

Closed 1.28 (+3.6%) on Jun 22, 2026

2026 Annual general meeting of Kudelski SA

Apr 14, 2026

Closed 1.31 (+1.2%) on Apr 15, 2026

2025 Annual Report Publication

Mar 24, 2026

Closed 1.27 (-2.7%) on Mar 25, 2026

Axelera® AI Adds Kudelski Labs’ Security IP to Europa® Chip to Enable Secure, High-Performance Edge AI

Mar 10, 2026

Closed 1.24 (+4.7%) on Mar 10, 2026

2025 Financial Report (KG Financial Report 2025 Published)

Feb 26, 2026

Closed 1.19 (+1.7%) on Feb 26, 2026

2025 MD&A (KG MDnA 2025 Published)

Feb 26, 2026

Closed 1.19 (+1.7%) on Feb 26, 2026

2025 Annual results

Feb 26, 2026

Closed 1.19 (+1.7%) on Feb 26, 2026

Modern Slavery Statement of 30.09.2025 (MODERN SLAVERY STATEMENTS 2025)

Nov 4, 2025

Closed 1.35 (-1.5%) on Nov 5, 2025

All Kudelski SA news

Kudelski SA on 6ix

News releases
10 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2025

Where Kudelski SA is listed

ListingExchangeCountryCurrency
SIX Swiss:KUD · Home listingSIX SwissSwitzerlandCHF
LSE:0QNQLSEUnited KingdomCHF
gettex:KUDgettexGermanyEUR
Aquis:KUDZAquisUnited KingdomCHF
Lang & Schwarz:915684Lang & SchwarzGermanyEUR
LS Exchange:915684LS ExchangeGermanyEUR
OTC:KDCXFOTCUnited StatesUSD
BX Swiss:KUDBX SwissSwitzerlandCHF
Stuttgart:KUD · This pageStuttgartGermanyEUR
Turquoise:KUDZTurquoiseUnited KingdomCHF
Dusseldorf:KUDDusseldorfGermanyEUR
Frankfurt:KUDFrankfurtGermanyEUR
Munich:KUDMunichGermanyEUR

Log in to ask 6ix AI your own questions about Kudelski SA.