Stock listing

Stuttgart:KTC KT Corporation Aktie

German listing (Stuttgart) of KT Corporation · home listing KRX:030200

Follow KT Corporation into a list and get an email when it puts out news.

Home listing price · KRX:030200

₩46,300 KRW +550 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:030200

Past year -6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩45,500 – ₩46,300 KRWOct 30, 2026
Volume
333,078 sharesOct 30, 2026
Market cap
₩10.96T KRWAt the close on Oct 30, 2026 · price × 236.7M shares outstanding
52-week range
₩44,600 – ₩69,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩17.63B KRWMedian day 303,572 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KT Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:030200 · Home₩46,300 KRW+550 (+1.2%)333,078₩45,850₩46,300₩45,500₩45,750Close on Oct 30, 2026
NYSE:KT$16.84 USD-0.48 (-2.8%)1,793,217$16.92$17.00$16.79$17.32Close on Oct 27, 2026
B3:K1TC3490.54 BRL+3.60 (+4.1%)3990.5490.5490.5486.94Close on Oct 27, 2026
Frankfurt:KTC€15.00 EUR+0.20 (+1.4%)—€15.00€15.00€15.00€14.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:030200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩46,300+550+1.2%₩45,850₩46,300₩45,500333,078
₩45,750+400+0.9%₩45,000₩45,950₩44,850441,958
₩45,350+650+1.5%₩45,000₩45,850₩44,800360,872
₩44,700-1,000-2.2%₩45,550₩45,800₩44,600409,574
₩45,700-1,100-2.4%₩46,000₩46,650₩45,700462,701
₩46,800-750-1.6%₩47,000₩47,650₩46,600354,819
₩47,550-1,550-3.2%₩48,650₩48,650₩47,100497,331
₩49,100-1,500-3.0%₩50,900₩51,000₩49,050389,818
₩50,600-100-0.2%₩50,200₩51,100₩50,100264,668
₩50,700+300+0.6%₩50,700₩51,600₩50,100276,065
₩50,400-100-0.2%₩50,400₩51,500₩50,200408,194
₩50,500+600+1.2%₩50,300₩51,100₩49,300572,689
₩49,900+150+0.3%₩49,850₩50,300₩49,300331,313
₩49,750-150-0.3%₩49,650₩50,000₩48,200480,537
₩49,900-2,200-4.2%₩51,100₩51,100₩48,450667,279
₩52,100+800+1.6%₩51,100₩52,100₩50,900565,680
₩51,300-200-0.4%₩51,500₩51,800₩51,100181,517
₩51,500-400-0.8%₩52,000₩52,200₩51,400311,614
₩51,900+100+0.2%₩51,700₩52,200₩51,600175,761
₩51,800-500-1.0%₩52,300₩52,300₩51,500212,268
₩52,300-600-1.1%₩52,500₩52,900₩51,800325,727
₩52,90000.0%₩52,800₩52,900₩52,300242,771
₩52,900+200+0.4%₩52,600₩53,400₩52,500328,743
₩52,700-400-0.8%₩53,300₩53,500₩52,600178,932
₩53,10000.0%₩53,200₩53,800₩52,700234,575
₩53,100+100+0.2%₩52,800₩53,600₩52,600281,186
₩53,000-400-0.7%₩53,600₩53,600₩52,800206,873
₩53,400+600+1.1%₩53,100₩53,500₩52,900210,304
₩52,800-200-0.4%₩52,900₩53,200₩52,60099,783
₩53,000-200-0.4%₩52,700₩53,100₩52,600147,907
₩53,200+500+0.9%₩52,300₩53,200₩52,200205,795
₩52,700+700+1.3%₩52,000₩52,900₩51,800284,239
₩52,000-1,100-2.1%₩52,800₩53,700₩52,000728,129
₩53,100-1,200-2.2%₩54,200₩54,500₩53,100317,808
₩54,300-600-1.1%₩55,400₩55,550₩54,300261,720
₩54,900+600+1.1%₩54,500₩55,400₩54,200267,545
₩54,300+500+0.9%₩54,100₩54,300₩53,400175,651
₩53,80000.0%₩53,800₩54,300₩52,900180,686
₩53,800-200-0.4%₩53,300₩54,200₩53,200268,509
₩54,000+600+1.1%₩53,100₩54,000₩53,100138,182
₩53,400-1,100-2.0%₩53,900₩54,200₩53,000514,220
₩54,500+600+1.1%₩53,900₩54,500₩53,700270,452
₩53,900+600+1.1%₩54,100₩54,600₩53,600392,309
₩53,300+300+0.6%₩53,000₩53,400₩52,600239,173
₩53,000+500+1.0%₩52,600₩53,500₩52,300382,224
₩52,500+100+0.2%₩52,400₩52,700₩52,000200,795
₩52,400+300+0.6%₩51,900₩52,800₩51,600206,894
₩52,100-500-1.0%₩52,300₩52,600₩52,000287,354
₩52,600-1,700-3.1%₩53,400₩53,500₩51,900465,732
₩54,300+900+1.7%₩53,200₩54,400₩53,200658,026
₩53,400+900+1.7%₩52,500₩54,300₩52,400698,261
₩52,500-200-0.4%₩52,900₩53,800₩52,500774,609
₩52,700-100-0.2%₩52,800₩53,600₩52,600300,084
₩52,800+400+0.8%₩52,700₩53,500₩52,300252,302
₩52,400-900-1.7%₩53,000₩53,200₩52,400237,652
₩53,300-200-0.4%₩53,000₩53,600₩52,700230,928
₩53,500+1,000+1.9%₩52,900₩53,500₩52,500307,060
₩52,500+200+0.4%₩52,200₩53,200₩52,100556,321
₩52,300+100+0.2%₩51,700₩52,600₩51,600233,152
₩52,200+300+0.6%₩51,400₩52,500₩51,300312,474
₩51,900-900-1.7%₩52,800₩53,300₩51,400577,545
₩52,800-1,000-1.9%₩54,500₩54,800₩52,600336,632
Ticker
Stuttgart:KTC
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • KT (KRX:030200) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 2:00 AM ET

    Watch Transcript

  • KT (KRX:030200) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 1:00 AM ET

    Watch Transcript

  • KT (KRX:030200) Q3 2025 Earnings Call

    Mon, Nov 10, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

KT Corp. Files 2025 Annual Report on Form 20-F

Apr 29, 2026

Closed ₩60,900 (+0.7%) on Apr 30, 2026

DigitalBridge Signs Strategic MOU with KT Corporation to Develop Next-Generation AI Data Centers in Korea

Nov 26, 2025

Closed ₩50,400 (+0.4%) on Nov 27, 2025

Perion Partners with KT Corporation and NHN AD to Drive New Advertising Revenue in Korea’s High-Growth Programmatic Market

Aug 4, 2025

Trimble and KT Corporation to Deliver Bundled Telecom and Precise Positioning Services in South Korea

Jul 9, 2025

Issued by another party

KT Corp. Files 2024 Annual Report on Form 20-F

Apr 29, 2025

“Genie” Delivers K-POP to 45 Countries, across Six Continents

Jan 14, 2013

All KT Corporation news

Decks

KT Corporation on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
2 in the last 12 months · 6 in all · newest Apr 29, 2026 · oldest 2013
Calls
10 calls with a replay · 10 with a transcript · latest May 12, 2026
Decks
72 decks · latest Aug 12, 2026

Where KT Corporation is listed

ListingExchangeCountryCurrency
KRX:030200 케이티 · Home listingKRXSouth KoreaKRW
NYSE:KTNYSEUnited StatesUSD
gettex:KTCgettexGermanyEUR
BOATS:KTBOATSUnited StatesUSD
B3:K1TC34B3BrazilBRL
Frankfurt:KTCFrankfurtGermanyEUR
Tradegate:KTCTradegateGermanyEUR
Dusseldorf:KTCDusseldorfGermanyEUR
Lang & Schwarz:922613Lang & SchwarzGermanyEUR
LS Exchange:922613LS ExchangeGermanyEUR
Munich:KTCMunichGermanyEUR
Stuttgart:KTC · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about KT Corporation.