Stock listing
Stuttgart:KPSN Kinepolis Group NV Aktie
German listing (Stuttgart) of Kinepolis Group NV · home listing Euronext:KIN
Follow Kinepolis Group NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:KIN
€50.70 EUR 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KIN
- Day range
- €49.55 – €50.70 EUROct 20, 2026
- Volume
- 43,530 sharesOct 20, 2026
- Market cap
- €1.36B EURAt the close on Oct 20, 2026 · price × 26.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KIN · Home | €50.70 EUR | 0.00 (0.0%) | 43,530 | €50.00 | €50.70 | €49.55 | €50.70 | Close on Oct 20, 2026 |
| Frankfurt:KPSN | €50.10 EUR | +0.50 (+1.0%) | — | €50.10 | €50.10 | €50.10 | €49.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:KIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €50.70 | 0.00 | 0.0% | €50.00 | €50.70 | €49.55 | 43,530 | |
| €50.70 | +0.85 | +1.7% | €49.45 | €50.70 | €49.30 | 56,875 | |
| €49.85 | -0.10 | -0.2% | €50.30 | €50.40 | €49.60 | 47,053 | |
| €49.95 | -0.85 | -1.7% | €50.60 | €50.70 | €49.95 | 63,317 | |
| €50.80 | -0.80 | -1.6% | €50.80 | €51.00 | €49.75 | 51,837 | |
| €51.60 | +0.10 | +0.2% | €51.60 | €52.40 | €51.50 | 47,578 | |
| €51.50 | +1.50 | +3.0% | €50.30 | €52.00 | €50.30 | 82,975 | |
| €50.00 | +0.75 | +1.5% | €49.30 | €50.40 | €49.25 | 58,418 | |
| €49.25 | +0.05 | +0.1% | €48.85 | €49.40 | €48.80 | 39,521 | |
| €49.20 | -0.05 | -0.1% | €49.05 | €49.60 | €48.95 | 27,173 | |
| €49.25 | +0.25 | +0.5% | €49.00 | €49.70 | €48.80 | 27,115 | |
| €49.00 | +0.50 | +1.0% | €48.00 | €49.00 | €47.50 | 41,791 | |
| €48.50 | -0.15 | -0.3% | €48.80 | €49.40 | €48.40 | 39,781 | |
| €48.65 | -0.80 | -1.6% | €49.25 | €49.45 | €48.50 | 44,404 | |
| €49.45 | -0.75 | -1.5% | €50.10 | €50.10 | €49.45 | 23,957 | |
| €50.20 | +0.35 | +0.7% | €49.85 | €50.60 | €49.25 | 33,367 | |
| €49.85 | -0.55 | -1.1% | €50.30 | €50.50 | €49.75 | 26,166 | |
| €50.40 | 0.00 | 0.0% | €50.50 | €50.80 | €50.20 | 40,026 | |
| €50.40 | -0.30 | -0.6% | €50.70 | €50.80 | €50.20 | 55,285 | |
| €50.70 | -0.10 | -0.2% | €50.70 | €50.80 | €50.40 | 24,853 | |
| €50.80 | +0.60 | +1.2% | €50.40 | €51.70 | €50.40 | 65,765 | |
| €50.20 | +0.50 | +1.0% | €49.85 | €50.50 | €49.70 | 46,497 | |
| €49.70 | -0.05 | -0.1% | €49.65 | €50.00 | €49.40 | 50,970 | |
| €49.75 | +0.20 | +0.4% | €49.55 | €49.80 | €49.30 | 25,549 | |
| €49.55 | +0.55 | +1.1% | €49.10 | €49.85 | €48.50 | 39,066 | |
| €49.00 | +0.85 | +1.8% | €48.00 | €49.15 | €47.55 | 40,003 | |
| €48.15 | -0.20 | -0.4% | €48.25 | €48.60 | €47.75 | 44,620 | |
| €48.35 | -0.25 | -0.5% | €48.60 | €48.65 | €47.65 | 32,633 | |
| €48.60 | +0.05 | +0.1% | €48.50 | €49.15 | €48.35 | 31,413 | |
| €48.55 | -1.00 | -2.0% | €49.50 | €49.50 | €48.40 | 75,196 | |
| €49.55 | +1.40 | +2.9% | €49.15 | €49.75 | €48.85 | 84,085 | |
| €48.15 | -0.40 | -0.8% | €48.40 | €48.55 | €48.00 | 24,764 | |
| €48.55 | +0.40 | +0.8% | €48.20 | €48.55 | €47.65 | 38,095 | |
| €48.15 | +1.20 | +2.6% | €47.05 | €48.30 | €47.05 | 48,141 | |
| €46.95 | -0.60 | -1.3% | €47.40 | €47.40 | €46.40 | 40,059 | |
| €47.55 | +0.85 | +1.8% | €46.70 | €47.80 | €46.35 | 58,885 | |
| €46.70 | +0.40 | +0.9% | €46.75 | €47.35 | €46.20 | 62,722 | |
| €46.30 | +0.60 | +1.3% | €45.50 | €46.30 | €45.50 | 36,546 | |
| €45.70 | +0.25 | +0.6% | €45.25 | €46.00 | €44.75 | 38,699 | |
| €45.45 | -0.85 | -1.8% | €46.40 | €46.40 | €45.45 | 50,287 | |
| €46.30 | +0.45 | +1.0% | €45.90 | €46.50 | €45.75 | 75,302 | |
| €45.85 | +1.05 | +2.3% | €45.10 | €45.95 | €44.90 | 136,749 | |
| €44.80 | +0.45 | +1.0% | €44.65 | €45.10 | €44.30 | 103,704 | |
| €44.35 | +1.60 | +3.7% | €43.50 | €44.75 | €43.35 | 198,469 | |
| €42.75 | +1.05 | +2.5% | €41.55 | €42.75 | €41.50 | 64,862 | |
| €41.70 | +0.40 | +1.0% | €41.30 | €41.80 | €41.10 | 27,727 | |
| €41.30 | -0.15 | -0.4% | €41.50 | €42.05 | €41.00 | 47,849 | |
| €41.45 | +0.55 | +1.3% | €40.80 | €41.70 | €40.80 | 18,595 | |
| €40.90 | +0.25 | +0.6% | €40.75 | €41.15 | €40.60 | 16,067 | |
| €40.65 | -0.50 | -1.2% | €41.15 | €41.15 | €40.55 | 27,370 | |
| €41.15 | +0.10 | +0.2% | €41.00 | €41.45 | €40.45 | 36,333 | |
| €41.05 | -0.45 | -1.1% | €41.50 | €41.65 | €40.80 | 32,450 | |
| €41.50 | -0.05 | -0.1% | €41.35 | €41.70 | €41.25 | 21,747 | |
| €41.55 | +0.05 | +0.1% | €41.50 | €41.75 | €41.30 | 23,173 | |
| €41.50 | +0.40 | +1.0% | €40.90 | €41.70 | €40.20 | 36,656 | |
| €41.10 | -0.40 | -1.0% | €41.60 | €41.80 | €41.05 | 24,154 | |
| €41.50 | +1.00 | +2.5% | €40.60 | €42.15 | €40.60 | 61,383 | |
| €40.50 | -0.45 | -1.1% | €40.90 | €40.90 | €39.90 | 39,635 | |
| €40.95 | -0.50 | -1.2% | €41.20 | €41.35 | €40.80 | 34,201 | |
| €41.45 | +0.95 | +2.3% | €40.60 | €41.45 | €40.40 | 47,128 | |
| €40.50 | +0.90 | +2.3% | €39.60 | €40.60 | €39.40 | 67,333 | |
| €39.60 | +1.50 | +3.9% | €38.65 | €40.45 | €38.65 | 172,584 | |
| €38.10 | 0.00 | 0.0% | €37.95 | €38.35 | €37.95 | 18,807 | |
| €38.10 | -0.70 | -1.8% | €38.90 | €38.90 | €37.80 | 14,106 | |
| €38.80 | +0.15 | +0.4% | €38.65 | €39.00 | €38.50 | 14,788 | |
| €38.65 | -0.15 | -0.4% | €38.70 | €39.70 | €38.50 | 44,407 | |
| €38.80 | +1.25 | +3.3% | €37.60 | €38.80 | €37.30 | 54,054 |
- Ticker
- Stuttgart:KPSN
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Kinepolis completes acquisition of US Showcase Cinemas
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Kinepolis completes acquisition of US Showcase Cinemas
Sep 11, 2026
Closed €48.35 (-0.5%) on Sep 11, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 36 slides · April 2026
FY2025 Earnings Presentation
Earnings · 54 slides · Feb 19, 2026
Investor Presentation (September 2025)
Investor deck · 37 slides · September 2025
Kinepolis Group NV on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 11, 2026 · oldest 2025
- Decks
- 37 decks · latest September 2026
Where Kinepolis Group NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KIN · Home listing | Euronext | Belgium | EUR |
| LSIN:0QV7 | LSIN | United Kingdom | EUR |
| gettex:KPSN | gettex | Germany | EUR |
| Tradegate:KPSN | Tradegate | Germany | EUR |
| Stuttgart:KPSN · This page | Stuttgart | Germany | EUR |
| LS Exchange:A114V1 | LS Exchange | Germany | EUR |
| Dusseldorf:KPSN | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A114V1 | Lang & Schwarz | Germany | EUR |
| Aquis:KINB | Aquis | United Kingdom | EUR |
| Hamburg:KPSN | Hamburg | Germany | EUR |
| Aquis:KINB | Aquis | United Kingdom | EUR |
| Frankfurt:KPSN | Frankfurt | Germany | EUR |
| Turquoise:KINB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kinepolis Group NV.