Stock listing

Stuttgart:KGX Kion Group AG Aktie

German listing (Stuttgart) of Kion Group AG · home listing Xetra:KGX

Follow Kion Group AG into a list and get an email when it puts out news.

Home listing price · XETR:KGX

€34.09 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KGX

Past 3 months -22.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€33.66 – €34.22 EUROct 19, 2026
Volume
192,998 sharesOct 19, 2026
Market cap
€4.47B EURAt the close on Oct 19, 2026 · price × 131.1M shares outstanding
Kion Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KGX · Home€34.09 EUR0.00 (0.0%)192,998€33.80€34.22€33.66€34.09Close on Oct 19, 2026
OTC:KIGRY$9.44 USD+0.01 (+0.1%)3,098$9.45$9.47$9.43$9.43Close on Oct 19, 2026
Frankfurt:KGX€33.63 EUR-0.21 (-0.6%)16€34.40€34.40€33.63€33.84Close on Oct 19, 2026
Dusseldorf:KGX€33.83 EUR+0.06 (+0.2%)—€34.01€34.01€33.73€33.77Close on Oct 19, 2026
Munich:KGX€34.14 EUR0.00 (0.0%)—€34.14€34.14€34.14€34.14Close on Oct 19, 2026
Frankfurt:KGX1€8.05 EUR+0.05 (+0.6%)—€8.05€8.05€8.05€8.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:KGX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.090.000.0%€33.80€34.22€33.66192,998
€34.09+0.31+0.9%€34.15€34.96€33.84466,704
€33.78-0.62-1.8%€33.67€34.34€33.14481,188
€34.40+0.10+0.3%€34.45€35.94€31.88906,787
€34.30+0.45+1.3%€33.92€34.56€33.77255,084
€33.85-0.29-0.8%€34.13€34.55€33.57344,940
€34.14+0.64+1.9%€33.93€34.56€33.88364,013
€33.50-0.46-1.4%€33.36€33.93€32.70380,903
€33.96-1.80-5.0%€35.23€35.79€33.96451,945
€35.76-0.13-0.4%€35.90€36.22€35.14470,323
€35.89+0.08+0.2%€35.21€36.18€34.76567,394
€35.81-2.98-7.7%€39.11€39.82€35.161,437,246
€38.79-0.93-2.3%€39.05€39.60€38.50279,192
€39.72-0.25-0.6%€40.20€40.54€39.39224,219
€39.97+0.27+0.7%€39.78€40.85€39.59245,610
€39.70+0.22+0.6%€39.70€40.57€39.50144,750
€39.48+0.22+0.6%€40.00€40.62€39.36248,608
€39.26-1.55-3.8%€40.46€40.56€39.26363,468
€40.81-0.73-1.8%€41.75€41.89€40.20338,341
€41.54+0.79+1.9%€40.21€42.30€40.21280,169
€40.75+0.17+0.4%€40.96€41.09€39.53483,839
€40.58-1.19-2.8%€41.69€41.77€40.21507,283
€41.77+0.16+0.4%€42.04€42.54€41.73256,830
€41.61+0.22+0.5%€41.60€41.82€40.54287,431
€41.39+0.69+1.7%€40.51€41.63€40.36317,088
€40.70-2.44-5.7%€42.36€42.68€40.54372,509
€43.14-0.26-0.6%€43.80€44.32€42.92317,277
€43.40-2.67-5.8%€46.12€46.17€43.10359,816
€46.07-2.29-4.7%€47.84€48.36€45.80361,017
€48.36+3.07+6.8%€47.97€48.92€46.55382,529
€45.29-0.010.0%€44.91€45.60€44.82234,150
€45.30+1.73+4.0%€43.70€46.12€43.43345,422
€43.57+1.10+2.6%€42.65€43.83€42.36241,574
€42.47-0.38-0.9%€42.20€43.37€42.16401,127
€42.85-1.47-3.3%€44.25€44.25€42.66283,839
€44.32-0.76-1.7%€44.71€45.23€43.85402,595
€45.08+0.45+1.0%€44.80€45.58€44.64322,987
€44.63+0.50+1.1%€44.50€45.05€43.78366,855
€44.13+1.90+4.5%€42.24€44.60€42.23382,083
€42.23+1.95+4.8%€40.69€42.90€40.59342,978
€40.28-0.82-2.0%€40.73€40.97€40.28177,593
€41.10+1.57+4.0%€39.55€41.40€39.37264,592
€39.53-0.47-1.2%€39.88€40.02€39.30230,669
€40.00+0.44+1.1%€39.64€40.39€39.50215,182
€39.56-0.64-1.6%€40.10€40.58€39.56232,328
€40.20-1.55-3.7%€41.76€41.96€40.20248,372
€41.75+0.27+0.7%€42.83€42.84€41.42307,705
€41.48+0.26+0.6%€41.58€41.75€41.17220,834
€41.22+0.07+0.2%€41.18€42.00€40.94203,889
€41.15+1.34+3.4%€40.45€41.45€40.02300,569
€39.81-0.94-2.3%€41.50€41.57€39.61301,398
€40.75-0.69-1.7%€41.56€41.58€40.44340,833
€41.44+0.89+2.2%€40.86€42.00€40.72252,466
€40.55-0.09-0.2%€41.64€41.77€40.01390,572
€40.64+0.74+1.9%€40.19€41.16€40.19269,635
€39.90+0.97+2.5%€39.38€40.93€39.05589,370
€38.93-1.13-2.8%€41.15€41.15€37.90610,723
€40.06-2.06-4.9%€40.76€42.04€38.86633,515
€42.12-0.29-0.7%€42.23€42.82€41.83362,389
€42.41+0.63+1.5%€42.11€42.73€41.60324,978
€41.78+1.23+3.0%€41.73€42.20€41.47302,553
€40.55+0.64+1.6%€39.92€41.01€39.61171,931
€39.91-1.33-3.2%€40.91€41.12€39.69257,203
€41.24+0.35+0.9%€40.80€41.55€40.49250,040
€40.89+1.03+2.6%€40.46€40.96€39.77288,704
€39.86-1.02-2.5%€40.64€41.06€39.53165,728
Ticker
Stuttgart:KGX
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Kion Group (Xetra:KGX) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Kion Group (Xetra:KGX) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Kion Group (Xetra:KGX) Q3 2025 Earnings Call

    Thu, Oct 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

KION GROUP AG: KION adjusts outlook for fiscal year 2026 and defers expected timing of mid-term targets beyond 2027

Oct 14, 2026

Closed €34.40 (+0.3%) on Oct 14, 2026

KION with positive first half of 2026

Jul 30, 2026

Closed €40.06 (-4.9%) on Jul 30, 2026

Dividend Announcement (Dividendenbekanntmachung 2026 EN)

May 28, 2026

Table 8 – Dividend Information (EU IR) (KION Corporate Action Tabelle 8 Dividende 2026 EN)

May 28, 2026

Press Release Q1 2026

Apr 30, 2026

KION GROUP AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Apr 22, 2026

Remuneration system for the members of the Supervisory Board (Remuneration system for the members of the Supervisory Board)

Apr 16, 2026

Notes on shareholder’s rights (Notes on shareholders' rights 2026)

Apr 16, 2026

Proxy authorization and instruction form (Proxy Authorization and Instruction Form)

Apr 16, 2026

UgoWork’s lithium-ion batteries approved for integration with KION material handling equipment

Mar 31, 2026

All Kion Group AG news

Decks

Kion Group AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 13 in all · newest Oct 14, 2026 · oldest 2026
Calls
9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
Decks
67 decks · latest Jul 30, 2026

Where Kion Group AG is listed

ListingExchangeCountryCurrency
Xetra:KGX · Home listingXetraGermanyEUR
gettex:KGXgettexGermanyEUR
Tradegate:KGXTradegateGermanyEUR
LS Exchange:KGX888LS ExchangeGermanyEUR
EUROTLX:4KGXEUROTLXItalyEUR
Milan:1KGXMilanItalyEUR
OTC:KIGRYOTCUnited StatesUSD
LSIN:0QFULSINUnited KingdomEUR
Lang & Schwarz:KGX888Lang & SchwarzGermanyEUR
Frankfurt:KGXFrankfurtGermanyEUR
OTC:KNNGFOTCUnited StatesUSD
SIX Swiss:KGXSIX SwissSwitzerlandCHF
Stuttgart:KGX · This pageStuttgartGermanyEUR
Aquis:KGXDAquisUnited KingdomEUR
VIE:KGXViennaAustriaEUR
BMV:KGXNBMVMexicoMXN
Dusseldorf:KGXDusseldorfGermanyEUR
gettex:KGX1gettexGermanyEUR
Munich:KGXMunichGermanyEUR
BX Swiss:KGXBX SwissSwitzerlandCHF
Lang & Schwarz:KGX887Lang & SchwarzGermanyEUR
LS Exchange:KGX887LS ExchangeGermanyEUR
BIVA:KGXNBIVAMexicoMXN
BX Swiss:KGXEURBX SwissSwitzerlandEUR
Hamburg:KGXHamburgGermanyEUR
Hanover:KGXHanoverGermanyEUR
Aquis:KGXDAquisUnited KingdomEUR
Frankfurt:KGX1FrankfurtGermanyEUR
Munich:KGX1MunichGermanyEUR
Stuttgart:KGX1StuttgartGermanyEUR
Turquoise:KGXDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Kion Group AG.