Stock listing
Stuttgart:KGX Kion Group AG Aktie
German listing (Stuttgart) of Kion Group AG · home listing Xetra:KGX
Follow Kion Group AG into a list and get an email when it puts out news.
Home listing price · XETR:KGX
€33.91 EUR +0.46 (+1.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KGX
- Day range
- €33.15 – €33.91 EUROct 27, 2026
- Volume
- 251,259 sharesOct 27, 2026
- Market cap
- €4.45B EURAt the close on Oct 27, 2026 · price × 131.1M shares outstanding
- 52-week range
- €31.88 – €70.45 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:KGX · Home | €33.91 EUR | +0.46 (+1.4%) | 251,259 | €33.28 | €33.91 | €33.15 | €33.45 | Close on Oct 27, 2026 |
| OTC:KIGRY | $9.39 USD | +0.20 (+2.2%) | 8,900 | $9.35 | $9.41 | $9.34 | $9.19 | Close on Oct 27, 2026 |
| Frankfurt:KGX | €33.47 EUR | +0.14 (+0.4%) | — | €33.46 | €33.47 | €33.46 | €33.33 | Close on Oct 27, 2026 |
| Dusseldorf:KGX | €33.77 EUR | +0.42 (+1.3%) | — | €33.51 | €33.77 | €33.28 | €33.35 | Close on Oct 27, 2026 |
| Munich:KGX | €33.44 EUR | +0.13 (+0.4%) | — | €33.44 | €33.44 | €33.44 | €33.31 | Close on Oct 27, 2026 |
| Frankfurt:KGX1 | €8.10 EUR | +0.30 (+3.8%) | — | €7.80 | €8.10 | €7.80 | €7.80 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:KGX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.91 | +0.46 | +1.4% | €33.28 | €33.91 | €33.15 | 251,259 | |
| €33.45 | +0.42 | +1.3% | €33.14 | €34.18 | €33.14 | 277,170 | |
| €33.03 | -0.17 | -0.5% | €33.30 | €33.98 | €32.84 | 393,158 | |
| €33.20 | -1.77 | -5.1% | €34.32 | €34.49 | €33.00 | 296,630 | |
| €34.97 | +0.15 | +0.4% | €34.82 | €35.51 | €34.27 | 204,230 | |
| €34.82 | +0.73 | +2.1% | €33.54 | €35.43 | €33.30 | 331,925 | |
| €34.09 | 0.00 | 0.0% | €33.80 | €34.22 | €33.66 | 192,794 | |
| €34.09 | +0.31 | +0.9% | €34.15 | €34.96 | €33.84 | 466,648 | |
| €33.78 | -0.62 | -1.8% | €33.67 | €34.34 | €33.14 | 480,888 | |
| €34.40 | +0.10 | +0.3% | €34.45 | €35.94 | €31.88 | 906,130 | |
| €34.30 | +0.45 | +1.3% | €33.92 | €34.56 | €33.77 | 254,934 | |
| €33.85 | -0.29 | -0.8% | €34.13 | €34.55 | €33.57 | 344,940 | |
| €34.14 | +0.64 | +1.9% | €33.93 | €34.56 | €33.88 | 364,013 | |
| €33.50 | -0.46 | -1.4% | €33.36 | €33.93 | €32.70 | 380,903 | |
| €33.96 | -1.80 | -5.0% | €35.23 | €35.79 | €33.96 | 451,945 | |
| €35.76 | -0.13 | -0.4% | €35.90 | €36.22 | €35.14 | 470,323 | |
| €35.89 | +0.08 | +0.2% | €35.21 | €36.18 | €34.76 | 567,394 | |
| €35.81 | -2.98 | -7.7% | €39.11 | €39.82 | €35.16 | 1,437,246 | |
| €38.79 | -0.93 | -2.3% | €39.05 | €39.60 | €38.50 | 279,192 | |
| €39.72 | -0.25 | -0.6% | €40.20 | €40.54 | €39.39 | 224,219 | |
| €39.97 | +0.27 | +0.7% | €39.78 | €40.85 | €39.59 | 245,610 | |
| €39.70 | +0.22 | +0.6% | €39.70 | €40.57 | €39.50 | 144,750 | |
| €39.48 | +0.22 | +0.6% | €40.00 | €40.62 | €39.36 | 248,608 | |
| €39.26 | -1.55 | -3.8% | €40.46 | €40.56 | €39.26 | 363,468 | |
| €40.81 | -0.73 | -1.8% | €41.75 | €41.89 | €40.20 | 338,341 | |
| €41.54 | +0.79 | +1.9% | €40.21 | €42.30 | €40.21 | 280,169 | |
| €40.75 | +0.17 | +0.4% | €40.96 | €41.09 | €39.53 | 483,839 | |
| €40.58 | -1.19 | -2.8% | €41.69 | €41.77 | €40.21 | 507,283 | |
| €41.77 | +0.16 | +0.4% | €42.04 | €42.54 | €41.73 | 256,830 | |
| €41.61 | +0.22 | +0.5% | €41.60 | €41.82 | €40.54 | 287,431 | |
| €41.39 | +0.69 | +1.7% | €40.51 | €41.63 | €40.36 | 317,088 | |
| €40.70 | -2.44 | -5.7% | €42.36 | €42.68 | €40.54 | 372,509 | |
| €43.14 | -0.26 | -0.6% | €43.80 | €44.32 | €42.92 | 317,277 | |
| €43.40 | -2.67 | -5.8% | €46.12 | €46.17 | €43.10 | 359,816 | |
| €46.07 | -2.29 | -4.7% | €47.84 | €48.36 | €45.80 | 361,017 | |
| €48.36 | +3.07 | +6.8% | €47.97 | €48.92 | €46.55 | 382,529 | |
| €45.29 | -0.01 | 0.0% | €44.91 | €45.60 | €44.82 | 234,150 | |
| €45.30 | +1.73 | +4.0% | €43.70 | €46.12 | €43.43 | 345,422 | |
| €43.57 | +1.10 | +2.6% | €42.65 | €43.83 | €42.36 | 241,574 | |
| €42.47 | -0.38 | -0.9% | €42.20 | €43.37 | €42.16 | 401,127 | |
| €42.85 | -1.47 | -3.3% | €44.25 | €44.25 | €42.66 | 283,839 | |
| €44.32 | -0.76 | -1.7% | €44.71 | €45.23 | €43.85 | 402,595 | |
| €45.08 | +0.45 | +1.0% | €44.80 | €45.58 | €44.64 | 322,987 | |
| €44.63 | +0.50 | +1.1% | €44.50 | €45.05 | €43.78 | 366,855 | |
| €44.13 | +1.90 | +4.5% | €42.24 | €44.60 | €42.23 | 382,083 | |
| €42.23 | +1.95 | +4.8% | €40.69 | €42.90 | €40.59 | 342,978 | |
| €40.28 | -0.82 | -2.0% | €40.73 | €40.97 | €40.28 | 177,593 | |
| €41.10 | +1.57 | +4.0% | €39.55 | €41.40 | €39.37 | 264,592 | |
| €39.53 | -0.47 | -1.2% | €39.88 | €40.02 | €39.30 | 230,669 | |
| €40.00 | +0.44 | +1.1% | €39.64 | €40.39 | €39.50 | 215,182 | |
| €39.56 | -0.64 | -1.6% | €40.10 | €40.58 | €39.56 | 232,328 | |
| €40.20 | -1.55 | -3.7% | €41.76 | €41.96 | €40.20 | 248,372 | |
| €41.75 | +0.27 | +0.7% | €42.83 | €42.84 | €41.42 | 307,705 | |
| €41.48 | +0.26 | +0.6% | €41.58 | €41.75 | €41.17 | 220,834 | |
| €41.22 | +0.07 | +0.2% | €41.18 | €42.00 | €40.94 | 203,889 | |
| €41.15 | +1.34 | +3.4% | €40.45 | €41.45 | €40.02 | 300,569 | |
| €39.81 | -0.94 | -2.3% | €41.50 | €41.57 | €39.61 | 301,398 | |
| €40.75 | -0.69 | -1.7% | €41.56 | €41.58 | €40.44 | 340,833 | |
| €41.44 | +0.89 | +2.2% | €40.86 | €42.00 | €40.72 | 252,466 | |
| €40.55 | -0.09 | -0.2% | €41.64 | €41.77 | €40.01 | 390,572 | |
| €40.64 | +0.74 | +1.9% | €40.19 | €41.16 | €40.19 | 269,635 | |
| €39.90 | +0.97 | +2.5% | €39.38 | €40.93 | €39.05 | 589,370 | |
| €38.93 | -1.13 | -2.8% | €41.15 | €41.15 | €37.90 | 610,723 | |
| €40.06 | -2.06 | -4.9% | €40.76 | €42.04 | €38.86 | 633,515 | |
| €42.12 | -0.29 | -0.7% | €42.23 | €42.82 | €41.83 | 362,389 | |
| €42.41 | +0.63 | +1.5% | €42.11 | €42.73 | €41.60 | 324,978 | |
| €41.78 | +1.23 | +3.0% | €41.73 | €42.20 | €41.47 | 302,553 |
- Ticker
- Stuttgart:KGX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
KION GROUP AG: KION adjusts outlook for fiscal year 2026 and defers expected timing of mid-term targets beyond 2027
Latest earnings call · Jul 30, 2026
Kion Group (Xetra:KGX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 33 slides
Calls
Replays
Kion Group (Xetra:KGX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:00 AM ET
Watch TranscriptKion Group (Xetra:KGX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptKion Group (Xetra:KGX) Q3 2025 Earnings Call
Thu, Oct 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
KION GROUP AG: KION adjusts outlook for fiscal year 2026 and defers expected timing of mid-term targets beyond 2027
Oct 14, 2026
Closed €34.40 (+0.3%) on Oct 14, 2026
KION with positive first half of 2026
Jul 30, 2026
Closed €40.06 (-4.9%) on Jul 30, 2026
Dividend Announcement (Dividendenbekanntmachung 2026 EN)
May 28, 2026
Closed €43.85 (0.0%) on May 29, 2026
Table 8 – Dividend Information (EU IR) (KION Corporate Action Tabelle 8 Dividende 2026 EN)
May 28, 2026
Closed €43.85 (0.0%) on May 29, 2026
Press Release Q1 2026
Apr 30, 2026
Closed €44.30 (+3.0%) on Apr 30, 2026
KION GROUP AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 22, 2026
Closed €45.18 (-1.5%) on Apr 22, 2026
Remuneration system for the members of the Supervisory Board (Remuneration system for the members of the Supervisory Board)
Apr 16, 2026
Closed €47.30 (+1.9%) on Apr 16, 2026
Notes on shareholder’s rights (Notes on shareholders' rights 2026)
Apr 16, 2026
Closed €47.30 (+1.9%) on Apr 16, 2026
Proxy authorization and instruction form (Proxy Authorization and Instruction Form)
Apr 16, 2026
Closed €47.30 (+1.9%) on Apr 16, 2026
UgoWork’s lithium-ion batteries approved for integration with KION material handling equipment
Mar 31, 2026
Closed €44.46 (+0.9%) on Mar 31, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 33 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Kion Group AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 14, 2026 · oldest 2026
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
- Decks
- 79 decks · latest Jul 30, 2026
Where Kion Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:KGX · Home listing | Xetra | Germany | EUR |
| gettex:KGX | gettex | Germany | EUR |
| Tradegate:KGX | Tradegate | Germany | EUR |
| LS Exchange:KGX888 | LS Exchange | Germany | EUR |
| EUROTLX:4KGX | EUROTLX | Italy | EUR |
| Milan:1KGX | Milan | Italy | EUR |
| OTC:KIGRY | OTC | United States | USD |
| LSIN:0QFU | LSIN | United Kingdom | EUR |
| Lang & Schwarz:KGX888 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KGX | Frankfurt | Germany | EUR |
| OTC:KNNGF | OTC | United States | USD |
| SIX Swiss:KGX | SIX Swiss | Switzerland | CHF |
| Stuttgart:KGX · This page | Stuttgart | Germany | EUR |
| Aquis:KGXD | Aquis | United Kingdom | EUR |
| VIE:KGX | Vienna | Austria | EUR |
| BMV:KGXN | BMV | Mexico | MXN |
| Dusseldorf:KGX | Dusseldorf | Germany | EUR |
| gettex:KGX1 | gettex | Germany | EUR |
| Munich:KGX | Munich | Germany | EUR |
| BX Swiss:KGX | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:KGX887 | Lang & Schwarz | Germany | EUR |
| LS Exchange:KGX887 | LS Exchange | Germany | EUR |
| BIVA:KGXN | BIVA | Mexico | MXN |
| BX Swiss:KGXEUR | BX Swiss | Switzerland | EUR |
| Hamburg:KGX | Hamburg | Germany | EUR |
| Hanover:KGX | Hanover | Germany | EUR |
| Aquis:KGXD | Aquis | United Kingdom | EUR |
| Frankfurt:KGX1 | Frankfurt | Germany | EUR |
| Munich:KGX1 | Munich | Germany | EUR |
| Stuttgart:KGX1 | Stuttgart | Germany | EUR |
| Turquoise:KGXD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kion Group AG.