Stock listing

Stuttgart:HMU HMS Bergbau AG Aktie

German listing (Stuttgart) of HMS Bergbau AG · home listing Xetra:HMU

Follow HMS Bergbau AG into a list and get an email when it puts out news.

Home listing price · XETR:HMU

€32.70 EUR -0.80 (-2.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HMU

Past 3 months -22.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
€32.50 – €33.70 EUROct 20, 2026
Volume
609 sharesOct 20, 2026
Market cap
€148.6M EURAt the close on Oct 20, 2026 · price × 4.54M shares outstanding
HMS Bergbau AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HMU · Home€32.70 EUR-0.80 (-2.4%)609€33.60€33.70€32.50€33.50Close on Oct 20, 2026
Frankfurt:HMU€32.90 EUR+0.20 (+0.6%)—€32.90€32.90€32.90€32.70Close on Oct 20, 2026
Dusseldorf:HMU€32.60 EUR0.00 (0.0%)—€33.50€33.50€32.60€32.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:HMU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€32.70-0.80-2.4%€33.60€33.70€32.50609
€33.50-0.10-0.3%€33.30€33.70€33.20539
€33.600.000.0%€33.70€33.70€32.30775
€33.60-2.10-5.9%€35.10€35.10€33.001,805
€35.70+1.50+4.4%€34.20€35.90€33.60698
€34.20+0.20+0.6%€34.50€35.40€33.402,591
€34.00-1.70-4.8%€35.70€36.30€34.001,656
€35.70-1.20-3.3%€36.60€37.30€33.503,273
€36.90-0.20-0.5%€37.20€39.10€36.501,521
€37.10+0.30+0.8%€36.70€38.00€36.70794
€36.80+1.70+4.8%€35.10€39.10€35.102,251
€35.10+1.30+3.8%€33.70€36.00€33.001,422
€33.80-4.50-11.7%€37.80€38.30€33.004,028
€38.30+0.30+0.8%€38.10€38.30€37.50178
€38.00-0.30-0.8%€38.10€38.50€38.00125
€38.30-0.10-0.3%€38.40€38.80€37.80740
€38.40-0.60-1.5%€39.50€39.50€37.60855
€39.00-0.60-1.5%€40.10€40.10€38.40758
€39.60-0.20-0.5%€39.80€40.30€38.701,074
€39.80+0.20+0.5%€39.60€40.90€39.601,546
€39.60-0.40-1.0%€40.00€40.00€39.40125
€40.000.000.0%€40.00€40.00€40.000
€40.000.000.0%€40.50€40.50€39.90142
€40.00+0.20+0.5%€39.80€40.30€39.807
€39.80-1.00-2.5%€40.80€40.80€39.80776
€40.80+0.10+0.2%€40.70€41.30€40.301,049
€40.70-0.10-0.2%€40.90€41.20€40.40112
€40.80+0.10+0.2%€40.90€40.90€40.800
€40.70-0.10-0.2%€40.90€41.00€40.30150
€40.800.000.0%€40.90€41.30€40.80132
€40.80-0.20-0.5%€40.90€40.90€40.800
€41.00+0.80+2.0%€40.60€41.00€40.40489
€40.20+0.20+0.5%€40.20€40.20€40.200
€40.00-0.10-0.2%€40.00€40.00€40.000
€40.10-0.20-0.5%€40.00€40.60€39.80108
€40.300.000.0%€40.70€40.70€40.3025
€40.300.000.0%€40.30€40.30€40.300
€40.30-0.10-0.2%€40.60€40.60€40.3013
€40.40+0.10+0.2%€40.40€40.40€40.400
€40.30-0.70-1.7%€40.40€40.40€40.30106
€41.00-0.30-0.7%€41.80€41.80€40.80544
€41.30-0.60-1.4%€41.80€41.80€41.30313
€41.90+1.10+2.7%€41.20€41.90€41.20885
€40.80-0.60-1.4%€41.40€41.40€40.8010
€41.40+0.40+1.0%€40.50€41.40€40.50105
€41.00-0.10-0.2%€41.00€41.00€41.0010
€41.10+0.60+1.5%€40.80€41.30€40.80383
€40.50+1.40+3.6%€39.50€40.50€39.50250
€39.10-1.20-3.0%€41.20€41.20€38.601,024
€40.30-0.30-0.7%€40.30€40.30€40.3020
€40.60+0.30+0.7%€40.40€40.60€40.409
€40.30-1.80-4.3%€42.60€42.60€40.30425
€42.10+0.90+2.2%€41.70€42.70€41.70122
€41.200.000.0%€40.60€41.20€40.606
€41.20-0.60-1.4%€41.60€41.60€41.00350
€41.800.000.0%€42.00€42.00€41.8029
€41.80+0.60+1.5%€41.80€41.80€41.80105
€41.200.000.0%€40.60€41.40€40.60306
€41.20+0.10+0.2%€41.20€41.20€41.201
€41.10-0.80-1.9%€41.60€41.60€41.10339
€41.90-0.40-0.9%€41.70€41.90€41.7085
€42.30+0.40+1.0%€42.70€42.80€42.3030
€41.90-0.30-0.7%€42.00€42.00€41.80422
Ticker
Stuttgart:HMU
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

HMS Bergbau AG: Final figures for the first half of 2026 published

Sep 30, 2026

Closed €38.00 (-0.8%) on Sep 30, 2026

HMS Bergbau AG announces preliminary financial results for the first half of 2026

Aug 19, 2026

Closed €41.40 (+1.0%) on Aug 19, 2026

HMS Bergbau AG: 2025/2030 corporate bond successfully increased by EUR 25 million

Jul 10, 2026

Closed €41.90 (0.0%) on Jul 10, 2026

HMS Bergbau AG: Final Figures for Fiscal Year 2025 Published – Significant Earnings Growth and Positive Outlook

Jun 30, 2026

HMS Bergbau AG intends to issue a bond of up to EUR 50 million to accelerate its growth trajectory

Jun 9, 2026

HMS Bergbau AG: HMS Bergbau publishes forecast for 2026 – significant growth expected in revenue and operating profit

May 27, 2026

HMS Bergbau Signs Exclusive Offtake Agreement for Chrome Ore with South African Mining Company

May 21, 2026

HMS Bergbau AG Announces Acquisition of Shares of Belmont Resources Inc.

May 12, 2026

HMS Bergbau with preliminary figures for the 2025 financial year

Apr 14, 2026

HMS Bergbau acquires South African mining company

Feb 19, 2026

All HMS Bergbau AG news

Financings

  • 10.0% 2025/2030 corporate bond (increase)

    Jul 10, 2026 · US$28.56M

    Closed: €25M raised · Montega Markets GmbH +1

    Dealers: Montega Markets GmbH (lead), B. Metzler seel. Sohn & Co. AG (co-lead)

    Use of proceeds: Expand liquid fuels and lubricants in China, India and ASEAN; pre-finance raw material producers' coal and chromite ore volumes

    Closed Jul 10, 2026

Read by 6ix AI from the company's releases

Decks

HMS Bergbau AG on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
16 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2025
Decks
9 decks · latest Jul 6, 2026

Where HMS Bergbau AG is listed

ListingExchangeCountryCurrency
Xetra:HMU · Home listingXetraGermanyEUR
gettex:HMUgettexGermanyEUR
LS Exchange:606110LS ExchangeGermanyEUR
Lang & Schwarz:606110Lang & SchwarzGermanyEUR
Stuttgart:HMU · This pageStuttgartGermanyEUR
Frankfurt:HMUFrankfurtGermanyEUR
Dusseldorf:HMUDusseldorfGermanyEUR
Munich:HMUMunichGermanyEUR
Tradegate:HMUTradegateGermanyEUR

Log in to ask 6ix AI your own questions about HMS Bergbau AG.