Stock listing
Stuttgart:GUG Guangdong Investment Limited Aktie
German listing (Stuttgart) of Guangdong Investment Limited · home listing HKEX:270
Follow Guangdong Investment Limited into a list and get an email when it puts out news.
Home listing price · HKEX:270
$8.03 HKD +0.15 (+2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:270
- Day range
- $7.82 – $8.07 HKDNov 4, 2026
- Volume
- 15.10M sharesNov 4, 2026
- Market cap
- $52.50B HKDAt the close on Nov 4, 2026 · price × 6.54B shares outstanding
- 52-week range
- $6.63 – $9.11 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $90.95M HKDMedian day 8.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:270 · Home | $8.03 HKD | +0.155 (+2.0%) | 15,096,842 | $7.88 | $8.065 | $7.82 | $7.875 | Close on Nov 4, 2026 |
| OTC:GGDVY | $57.02 USD | 0.00 (0.0%) | — | $57.02 | $57.02 | $57.02 | $57.02 | Close on Oct 27, 2026 |
| OTC:GGDVF | $0.88 USD | 0.00 (0.0%) | — | $0.88 | $0.88 | $0.88 | $0.88 | Close on Oct 23, 2026 |
| Munich:GUG | €0.986 EUR | +0.022 (+2.2%) | — | €0.986 | €0.986 | €0.986 | €0.964 | Close on Oct 27, 2026 |
| Frankfurt:GUG | €0.873 EUR | -0.086 (-9.0%) | — | €0.893 | €0.893 | €0.873 | €0.959 | Close on Oct 30, 2026 |
| Frankfurt:GUG0 | €44.60 EUR | -1.20 (-2.6%) | — | €44.60 | €44.60 | €44.60 | €45.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:270 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.03 | +0.155 | +2.0% | $7.88 | $8.065 | $7.82 | 15,096,842 | |
| $7.875 | -0.035 | -0.4% | $7.94 | $8.01 | $7.805 | 13,960,732 | |
| $7.91 | -0.145 | -1.8% | $7.98 | $8.125 | $7.905 | 10,218,907 | |
| $8.055 | +0.165 | +2.1% | $7.975 | $8.115 | $7.77 | 20,604,697 | |
| $7.89 | -0.025 | -0.3% | $7.915 | $8.065 | $7.835 | 34,595,346 | |
| $7.915 | -0.755 | -8.7% | $8.635 | $8.635 | $7.87 | 40,081,416 | |
| $8.67 | +0.06 | +0.7% | $8.585 | $8.69 | $8.56 | 9,829,721 | |
| $8.61 | +0.165 | +2.0% | $8.445 | $8.70 | $8.445 | 9,366,480 | |
| $8.445 | -0.14 | -1.6% | $8.585 | $8.585 | $8.425 | 16,048,007 | |
| $8.585 | -0.24 | -2.7% | $8.825 | $8.825 | $8.555 | 12,072,099 | |
| $8.825 | -0.11 | -1.2% | $8.985 | $8.985 | $8.795 | 7,593,620 | |
| $8.935 | -0.015 | -0.2% | $8.95 | $9.105 | $8.855 | 11,451,621 | |
| $8.95 | -0.045 | -0.5% | $8.995 | $9.055 | $8.94 | 6,587,220 | |
| $8.995 | -0.08 | -0.9% | $9.095 | $9.095 | $8.81 | 12,334,193 | |
| $9.075 | +0.155 | +1.7% | $8.935 | $9.095 | $8.89 | 12,751,619 | |
| $8.92 | +0.025 | +0.3% | $8.92 | $8.92 | $8.77 | 8,459,800 | |
| $8.895 | +0.105 | +1.2% | $8.75 | $8.935 | $8.75 | 19,390,443 | |
| $8.79 | +0.05 | +0.6% | $8.655 | $8.90 | $8.655 | 15,193,481 | |
| $8.74 | +0.025 | +0.3% | $8.80 | $8.80 | $8.65 | 6,725,486 | |
| $8.715 | -0.03 | -0.3% | $8.65 | $8.76 | $8.65 | 2,699,779 | |
| $8.745 | -0.04 | -0.5% | $8.75 | $8.875 | $8.69 | 2,233,856 | |
| $8.785 | -0.05 | -0.6% | $8.91 | $8.91 | $8.72 | 4,392,843 | |
| $8.835 | -0.05 | -0.6% | $8.93 | $8.93 | $8.765 | 7,440,919 | |
| $8.885 | 0.00 | 0.0% | $8.83 | $8.925 | $8.805 | 18,818,451 | |
| $8.885 | +0.055 | +0.6% | $8.88 | $8.93 | $8.79 | 13,312,287 | |
| $8.83 | +0.125 | +1.4% | $8.65 | $8.90 | $8.65 | 6,733,868 | |
| $8.705 | 0.00 | 0.0% | $8.685 | $8.75 | $8.645 | 5,065,198 | |
| $8.705 | +0.035 | +0.4% | $8.595 | $8.75 | $8.595 | 9,805,948 | |
| $8.67 | +0.02 | +0.2% | $8.66 | $8.70 | $8.57 | 8,988,121 | |
| $8.65 | -0.04 | -0.5% | $8.70 | $8.70 | $8.56 | 7,521,118 | |
| $8.69 | -0.08 | -0.9% | $8.725 | $8.725 | $8.64 | 10,051,250 | |
| $8.77 | -0.07 | -0.8% | $8.80 | $8.885 | $8.74 | 16,996,049 | |
| $8.84 | -0.01 | -0.1% | $8.875 | $8.875 | $8.705 | 10,923,506 | |
| $8.85 | +0.03 | +0.3% | $8.81 | $8.85 | $8.74 | 7,365,387 | |
| $8.82 | -0.045 | -0.5% | $8.94 | $8.97 | $8.81 | 13,802,680 | |
| $8.865 | +0.32 | +3.7% | $8.70 | $8.92 | $8.625 | 17,447,410 | |
| $8.545 | -0.425 | -4.7% | $8.65 | $8.73 | $8.53 | 36,301,168 | |
| $8.97 | +0.01 | +0.1% | $8.955 | $8.995 | $8.81 | 7,219,475 | |
| $8.96 | +0.045 | +0.5% | $8.955 | $9.03 | $8.925 | 10,669,882 | |
| $8.915 | +0.11 | +1.2% | $8.805 | $8.95 | $8.785 | 5,353,452 | |
| $8.805 | -0.01 | -0.1% | $8.76 | $8.875 | $8.725 | 5,595,459 | |
| $8.815 | -0.005 | -0.1% | $8.845 | $8.86 | $8.705 | 7,724,625 | |
| $8.82 | +0.05 | +0.6% | $8.65 | $8.905 | $8.65 | 7,937,732 | |
| $8.77 | -0.04 | -0.5% | $8.71 | $8.79 | $8.64 | 10,120,924 | |
| $8.81 | -0.04 | -0.5% | $8.82 | $8.92 | $8.76 | 8,923,594 | |
| $8.85 | +0.55 | +6.6% | $8.365 | $8.85 | $8.365 | 25,976,592 | |
| $8.30 | +0.07 | +0.9% | $8.195 | $8.33 | $8.175 | 4,714,460 | |
| $8.23 | -0.045 | -0.5% | $8.275 | $8.31 | $8.17 | 6,868,243 | |
| $8.275 | -0.17 | -2.0% | $8.38 | $8.465 | $8.265 | 5,699,583 | |
| $8.445 | +0.065 | +0.8% | $8.38 | $8.46 | $8.32 | 6,990,150 | |
| $8.38 | +0.02 | +0.2% | $8.35 | $8.515 | $8.24 | 7,538,146 | |
| $8.36 | +0.08 | +1.0% | $8.28 | $8.36 | $8.275 | 5,423,525 | |
| $8.28 | +0.005 | +0.1% | $8.38 | $8.39 | $8.235 | 3,370,067 | |
| $8.275 | +0.115 | +1.4% | $8.16 | $8.30 | $8.145 | 6,106,316 | |
| $8.16 | -0.03 | -0.4% | $8.19 | $8.19 | $8.12 | 6,019,420 | |
| $8.19 | +0.04 | +0.5% | $8.13 | $8.25 | $8.13 | 4,943,360 | |
| $8.15 | +0.03 | +0.4% | $8.115 | $8.19 | $8.085 | 3,661,740 | |
| $8.12 | -0.025 | -0.3% | $8.20 | $8.20 | $8.08 | 6,094,102 | |
| $8.145 | -0.105 | -1.3% | $8.19 | $8.21 | $8.11 | 7,455,202 | |
| $8.25 | +0.05 | +0.6% | $8.15 | $8.25 | $8.15 | 3,946,797 | |
| $8.20 | +0.075 | +0.9% | $8.125 | $8.225 | $8.105 | 4,720,950 | |
| $8.125 | -0.14 | -1.7% | $8.25 | $8.25 | $8.12 | 8,498,110 | |
| $8.265 | -0.07 | -0.8% | $8.25 | $8.38 | $8.25 | 7,187,242 | |
| $8.335 | -0.025 | -0.3% | $8.36 | $8.39 | $8.21 | 12,000,116 | |
| $8.36 | -0.04 | -0.5% | $8.345 | $8.46 | $8.295 | 9,923,484 |
- Ticker
- Stuttgart:GUG
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Continuing Connected Transactions - Lessee Framework Agreement
Latest news
Continuing Connected Transactions - Lessee Framework Agreement
Nov 2, 2026
Closed $7.88 (-0.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $7.88 (-0.4%) on Nov 3, 2026
Unaudited Financial Information for the nine months ended 30 September 2026
Oct 27, 2026
Closed $7.92 (-8.7%) on Oct 28, 2026
List of Directors and their Roles and Functions
Oct 27, 2026
Closed $7.92 (-8.7%) on Oct 28, 2026
Change of Directors, Acting Chairman of the Board and Composition of Nomination Committee
Oct 27, 2026
Closed $7.92 (-8.7%) on Oct 28, 2026
Committed Term Loan Facility in the Principal Amount of HK$3,000,000,000 and Disclosure Pursuant to Rule 13.18 of the Listing Rules
Oct 21, 2026
Closed $8.59 (-2.7%) on Oct 22, 2026
Committed Revolving Loan Facility in the Principal Amount of HK$1,750,000,000 and Disclosure Pursuant to Rule 13.18 of the Listing Rules
Oct 15, 2026
Closed $8.95 (-0.5%) on Oct 16, 2026
Date of Board Meeting
Oct 13, 2026
Closed $9.08 (+1.7%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.79 (-0.6%) on Oct 5, 2026
2026 Interim Report
Sep 23, 2026
Closed $8.71 (+0.4%) on Sep 24, 2026
Guangdong Investment Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 13 in the last 12 months · 36 in all · newest Nov 2, 2026 · oldest 2019
Where Guangdong Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:270 粵海投資 · Home listing | HKEX | Hong Kong | HKD |
| gettex:GUG | gettex | Germany | EUR |
| Lang & Schwarz:883168 | Lang & Schwarz | Germany | EUR |
| LS Exchange:883168 | LS Exchange | Germany | EUR |
| OTC:GGDVY | OTC | United States | USD |
| Tradegate:GUG | Tradegate | Germany | EUR |
| OTC:GGDVF | OTC | United States | USD |
| Munich:GUG | Munich | Germany | EUR |
| Frankfurt:GUG | Frankfurt | Germany | EUR |
| Hanover:GUG | Hanover | Germany | EUR |
| Hamburg:GUG | Hamburg | Germany | EUR |
| Stuttgart:GUG · This page | Stuttgart | Germany | EUR |
| BIVA:270N | BIVA | Mexico | MXN |
| BMV:270N | BMV | Mexico | MXN |
| Frankfurt:GUG0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Guangdong Investment Limited.