Stock listing
NYSE:SR Spire Inc. Stock
Home listing (NYSE) of Spire Inc.
Follow Spire Inc. into a list and get an email when it puts out news.
Share price · NYSE:SR
$88.00 USD +1.28 (+1.5%)
Close on Oct 30, 2026
- Day range
- $87.20 – $88.78 USDOct 30, 2026
- Volume
- 745,140 sharesOct 30, 2026
- Market cap
- $5.20B USDAt the close on Oct 30, 2026 · price × 59.11M shares outstanding
- 52-week range
- $74.84 – $95.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.99M USDMedian day 500,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SR · Home | $88.00 USD | +1.28 (+1.5%) | 745,140 | $87.83 | $88.78 | $87.20 | $86.72 | Close on Oct 30, 2026 |
| Frankfurt:LGR | €76.50 EUR | +0.50 (+0.7%) | — | €76.50 | €76.50 | €76.50 | €76.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.00 | +1.28 | +1.5% | $87.83 | $88.78 | $87.20 | 745,140 | |
| $86.72 | +1.22 | +1.4% | $86.74 | $86.94 | $85.85 | 662,786 | |
| $85.50 | -0.55 | -0.6% | $85.71 | $86.37 | $85.13 | 439,861 | |
| $86.05 | +0.31 | +0.4% | $85.66 | $86.18 | $85.27 | 695,465 | |
| $85.74 | +0.50 | +0.6% | $85.27 | $85.84 | $84.81 | 351,114 | |
| $85.24 | -0.32 | -0.4% | $85.21 | $85.95 | $84.56 | 354,200 | |
| $85.56 | +3.05 | +3.7% | $83.14 | $85.79 | $83.14 | 651,600 | |
| $82.51 | -0.38 | -0.5% | $83.09 | $83.22 | $82.20 | 490,400 | |
| $82.89 | +1.72 | +2.1% | $81.95 | $83.44 | $81.80 | 557,200 | |
| $81.17 | -0.86 | -1.0% | $81.72 | $82.36 | $80.87 | 438,600 | |
| $82.03 | +1.28 | +1.6% | $81.26 | $82.29 | $80.43 | 456,300 | |
| $80.75 | +0.95 | +1.2% | $81.18 | $81.35 | $79.94 | 622,100 | |
| $79.80 | -0.25 | -0.3% | $79.96 | $80.11 | $79.00 | 404,600 | |
| $80.05 | +0.49 | +0.6% | $80.29 | $80.34 | $78.59 | 471,700 | |
| $79.56 | +1.14 | +1.5% | $78.58 | $79.58 | $78.10 | 378,200 | |
| $78.42 | +0.43 | +0.6% | $77.63 | $78.62 | $77.03 | 331,900 | |
| $77.99 | +0.17 | +0.2% | $77.85 | $78.20 | $77.20 | 399,800 | |
| $77.82 | -0.35 | -0.4% | $78.14 | $78.48 | $77.65 | 349,800 | |
| $78.17 | +0.76 | +1.0% | $77.72 | $78.25 | $77.45 | 286,100 | |
| $77.41 | -0.13 | -0.2% | $77.70 | $78.18 | $76.50 | 506,900 | |
| $77.54 | +1.10 | +1.4% | $76.69 | $77.77 | $76.69 | 509,000 | |
| $76.44 | +0.35 | +0.5% | $75.75 | $76.62 | $74.84 | 407,400 | |
| $76.09 | -0.68 | -0.9% | $77.06 | $77.27 | $75.95 | 608,400 | |
| $76.77 | -0.07 | -0.1% | $76.25 | $77.22 | $75.71 | 477,500 | |
| $76.84 | -0.37 | -0.5% | $77.28 | $77.28 | $76.16 | 393,500 | |
| $77.21 | +0.42 | +0.5% | $76.68 | $77.67 | $76.15 | 499,400 | |
| $76.79 | -0.60 | -0.8% | $77.75 | $78.28 | $76.47 | 512,900 | |
| $77.39 | -1.11 | -1.4% | $79.39 | $79.40 | $76.82 | 608,900 | |
| $78.50 | -1.26 | -1.6% | $79.72 | $80.24 | $78.50 | 758,247 | |
| $79.76 | +0.53 | +0.7% | $79.53 | $80.98 | $79.24 | 523,928 | |
| $79.23 | -1.11 | -1.4% | $79.66 | $79.91 | $78.56 | 1,231,500 | |
| $80.34 | +0.44 | +0.6% | $80.05 | $80.86 | $79.74 | 434,800 | |
| $79.90 | -0.32 | -0.4% | $79.98 | $81.13 | $79.73 | 502,500 | |
| $80.22 | -1.14 | -1.4% | $81.15 | $81.16 | $79.58 | 681,200 | |
| $81.36 | +1.16 | +1.4% | $81.18 | $81.52 | $79.87 | 587,600 | |
| $80.20 | -1.27 | -1.6% | $81.41 | $81.66 | $80.11 | 500,600 | |
| $81.47 | -0.15 | -0.2% | $82.05 | $82.09 | $81.07 | 547,700 | |
| $81.62 | -1.82 | -2.2% | $83.60 | $83.62 | $80.63 | 601,600 | |
| $83.44 | +0.76 | +0.9% | $82.53 | $84.11 | $82.53 | 456,200 | |
| $82.68 | -0.65 | -0.8% | $82.96 | $83.85 | $82.42 | 422,800 | |
| $83.33 | +0.56 | +0.7% | $82.02 | $83.82 | $82.02 | 409,800 | |
| $82.77 | -0.01 | 0.0% | $82.82 | $83.36 | $81.29 | 665,600 | |
| $82.78 | +0.94 | +1.1% | $82.24 | $82.86 | $81.80 | 369,300 | |
| $81.84 | -0.72 | -0.9% | $81.58 | $82.74 | $81.13 | 533,500 | |
| $82.56 | +0.02 | 0.0% | $83.05 | $83.91 | $82.33 | 692,100 | |
| $82.54 | -1.12 | -1.3% | $82.80 | $83.54 | $82.17 | 408,400 | |
| $83.66 | +0.45 | +0.5% | $82.97 | $84.30 | $82.97 | 506,800 | |
| $83.21 | +0.84 | +1.0% | $81.48 | $83.34 | $81.47 | 524,400 | |
| $82.37 | +1.45 | +1.8% | $79.90 | $82.69 | $79.90 | 429,000 | |
| $80.92 | -2.38 | -2.9% | $84.16 | $84.16 | $80.80 | 518,000 | |
| $83.30 | -0.22 | -0.3% | $83.26 | $84.62 | $82.35 | 370,000 | |
| $83.52 | +0.39 | +0.5% | $83.74 | $84.65 | $83.39 | 424,600 | |
| $83.13 | +0.84 | +1.0% | $83.20 | $84.23 | $83.03 | 505,600 | |
| $82.29 | -0.55 | -0.7% | $82.44 | $83.04 | $81.91 | 393,500 | |
| $82.84 | -0.09 | -0.1% | $83.46 | $83.46 | $82.45 | 303,500 | |
| $82.93 | +0.22 | +0.3% | $82.36 | $84.16 | $82.09 | 405,400 | |
| $82.71 | +0.26 | +0.3% | $83.31 | $83.31 | $81.73 | 538,500 | |
| $82.45 | +1.41 | +1.7% | $81.20 | $82.51 | $80.90 | 426,500 | |
| $81.04 | -0.93 | -1.1% | $81.55 | $82.01 | $80.67 | 534,400 | |
| $81.97 | +1.13 | +1.4% | $80.27 | $82.23 | $80.02 | 521,900 | |
| $80.84 | +0.06 | +0.1% | $82.00 | $82.20 | $80.55 | 544,000 | |
| $80.78 | +1.22 | +1.5% | $79.08 | $80.85 | $78.44 | 492,000 | |
| $79.56 | -0.53 | -0.7% | $79.41 | $80.32 | $78.28 | 554,900 | |
| $80.09 | +0.23 | +0.3% | $80.66 | $81.35 | $79.65 | 394,500 | |
| $79.86 | -0.67 | -0.8% | $81.35 | $81.78 | $79.75 | 566,400 | |
| $80.53 | -0.48 | -0.6% | $80.38 | $80.95 | $79.26 | 411,400 |
- Ticker
- NYSE:SR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Spire to host fiscal 2026 year-end earnings conference call on Nov. 17
Latest earnings call · Aug 5, 2026
Spire (NYSE:SR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Spire (NYSE:SR) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptSpire (NYSE:SR) Q2 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptSpire (NYSE:SR) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Spire to host fiscal 2026 year-end earnings conference call on Nov. 17
Oct 19, 2026
Closed $81.17 (-1.0%) on Oct 19, 2026
Spire reports FY26 third quarter results
Aug 5, 2026
Closed $80.78 (+1.5%) on Aug 5, 2026
Spire to Host FY26 Third Quarter Earnings Conference Call on August 5
Jul 14, 2026
Closed $81.39 (-1.2%) on Jul 14, 2026
Spire completes sale of natural gas storage businesses to I Squared Capital for $650 million
Jun 30, 2026
Closed $78.00 (-0.1%) on Jul 1, 2026
Spire reports FY26 second quarter results
May 6, 2026
Closed $86.21 (-4.0%) on May 6, 2026
Spire completes sale of gas marketing business to Boardwalk Pipelines for $215 million
Apr 30, 2026
Closed $90.41 (-0.8%) on May 1, 2026
Boardwalk Completes Acquisition of Spire Marketing; Announces New Name, Boardwalk Continuum Marketing
Apr 30, 2026
Closed $90.41 (-0.8%) on May 1, 2026
Spire announces sale of its Mississippi natural gas business to Delta Utilities for $75 million
Apr 22, 2026
Closed $88.91 (-0.6%) on Apr 22, 2026
Spire and I Squared announce agreement for sale of natural gas storage assets for $650 million
Apr 15, 2026
Closed $92.05 (-0.6%) on Apr 15, 2026
Spire to Host FY26 Second Quarter Earnings Conference Call on May 6
Apr 14, 2026
Closed $92.61 (+0.2%) on Apr 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · May 6, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 7 slides · Mar 30, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Feb 3, 2026
Spire Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 22 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 90 decks · latest Aug 5, 2026
Where Spire Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SR · Home listing · This page | NYSE | United States | USD |
| gettex:LGR | gettex | Germany | EUR |
| LS Exchange:A2AH7C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AH7C | Lang & Schwarz | Germany | EUR |
| BOATS:SR | BOATS | United States | USD |
| Frankfurt:LGR | Frankfurt | Germany | EUR |
| Munich:LGR | Munich | Germany | EUR |
| Dusseldorf:LGR | Dusseldorf | Germany | EUR |
| Stuttgart:LGR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spire Inc.