Stock listing

Stuttgart:GTY Gateway Real Estate AG Aktie

German listing (Stuttgart) of Gateway Real Estate AG · home listing Xetra:GTY

Follow Gateway Real Estate AG into a list and get an email when it puts out news.

Home listing price · XETR:GTY

€0.337 EUR -0.043 (-11.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GTY

Past 3 months -7.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.307 – €0.380 EUROct 20, 2026
Volume
1,439 sharesOct 20, 2026
Market cap
€62.94M EURAt the close on Oct 20, 2026 · price × 186.8M shares outstanding
Gateway Real Estate AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GTY · Home€0.337 EUR-0.043 (-11.3%)1,439€0.380€0.380€0.307€0.380Close on Oct 20, 2026
Dusseldorf:GTY€0.352 EUR+0.028 (+8.6%)—€0.351€0.352€0.351€0.324Close on Oct 20, 2026
Munich:GTY€0.399 EUR-0.001 (-0.3%)—€0.399€0.399€0.399€0.400Close on Oct 20, 2026
Frankfurt:GTY€0.311 EUR-0.036 (-10.4%)—€0.352€0.352€0.311€0.347Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:GTY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.337-0.043-11.3%€0.380€0.380€0.3071,439
€0.380+0.060+18.8%€0.370€0.380€0.3022,064
€0.320-0.085-21.0%€0.450€0.496€0.3207,193
€0.405-0.020-4.7%€0.411€0.460€0.364193
€0.425-0.275-39.3%€0.600€0.648€0.37521,712
€0.700+0.320+84.2%€0.376€0.766€0.322115,317
€0.380+0.061+19.1%€0.305€0.530€0.30553,340
€0.319+0.012+3.9%€0.309€0.358€0.2802,729
€0.307+0.016+5.5%€0.252€0.332€0.252346
€0.291-0.011-3.6%€0.311€0.319€0.2612,104
€0.302-0.050-14.2%€0.340€0.348€0.2855,390
€0.352-0.026-6.9%€0.354€0.378€0.3291,117
€0.378+0.045+13.5%€0.332€0.380€0.2862,255
€0.333-0.033-9.0%€0.357€0.359€0.3203,623
€0.366-0.061-14.3%€0.415€0.415€0.3033,547
€0.427+0.102+31.4%€0.326€0.464€0.32627,531
€0.325-0.016-4.7%€0.331€0.358€0.29188
€0.341+0.008+2.4%€0.333€0.370€0.3333
€0.333-0.004-1.2%€0.337€0.361€0.3333
€0.337-0.008-2.3%€0.338€0.369€0.33743
€0.345+0.007+2.1%€0.338€0.369€0.3213,036
€0.338-0.005-1.5%€0.338€0.369€0.305241
€0.343-0.017-4.7%€0.343€0.343€0.31747
€0.360+0.022+6.5%€0.338€0.360€0.305136
€0.3380.0000.0%€0.338€0.338€0.338304
€0.338-0.002-0.6%€0.338€0.338€0.338304
€0.340-0.004-1.2%€0.345€0.374€0.311304
€0.344+0.008+2.4%€0.345€0.361€0.321186
€0.336-0.021-5.9%€0.358€0.407€0.322641
€0.357+0.017+5.0%€0.333€0.360€0.306281
€0.340-0.038-10.1%€0.340€0.340€0.3406
€0.378+0.023+6.5%€0.335€0.378€0.3356
€0.355-0.011-3.0%€0.308€0.400€0.3088,893
€0.366+0.033+9.9%€0.305€0.366€0.3051,557
€0.333-0.012-3.5%€0.370€0.370€0.33330
€0.345+0.025+7.8%€0.355€0.386€0.3451,205
€0.320-0.020-5.9%€0.360€0.370€0.32051
€0.340+0.007+2.1%€0.320€0.362€0.320481
€0.333-0.018-5.1%€0.320€0.360€0.320564
€0.351+0.008+2.3%€0.366€0.366€0.32034
€0.343-0.001-0.3%€0.330€0.360€0.32578
€0.344-0.006-1.7%€0.340€0.389€0.3202,137
€0.350-0.005-1.4%€0.321€0.379€0.320172
€0.355-0.012-3.3%€0.390€0.400€0.340774
€0.367+0.018+5.2%€0.380€0.399€0.367270
€0.349+0.008+2.3%€0.370€0.391€0.340977
€0.341-0.038-10.0%€0.412€0.412€0.341460
€0.379+0.011+3.0%€0.390€0.422€0.345130
€0.368+0.002+0.5%€0.390€0.403€0.3688
€0.3660.0000.0%€0.405€0.405€0.36095
€0.366+0.005+1.4%€0.390€0.400€0.3402,673
€0.361+0.038+11.8%€0.370€0.405€0.3393,886
€0.323-0.032-9.0%€0.392€0.392€0.323607
€0.355-0.012-3.3%€0.410€0.410€0.3262,028
€0.367+0.004+1.1%€0.398€0.398€0.367289
€0.363+0.008+2.3%€0.405€0.436€0.3313,957
€0.355-0.004-1.1%€0.399€0.399€0.35510
€0.359-0.051-12.4%€0.364€0.473€0.31820,034
€0.410+0.040+10.8%€0.440€0.441€0.377690
€0.370+0.008+2.2%€0.340€0.370€0.340515
€0.362-0.005-1.4%€0.389€0.390€0.36211
€0.367+0.024+7.0%€0.307€0.390€0.3064,640
€0.343-0.002-0.6%€0.370€0.380€0.34319
€0.345-0.011-3.1%€0.340€0.370€0.3268
€0.356+0.015+4.4%€0.374€0.380€0.3313,895
€0.341+0.002+0.6%€0.375€0.375€0.306181
€0.339-0.002-0.6%€0.324€0.370€0.306272
Ticker
Stuttgart:GTY
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Gateway Real Estate AG resolves segment change from the regulated market (Prime Standard) to the Scale segment of the open market (Freiverkehr) on the Frankfurt Stock Exchange

Aug 12, 2026

Closed €0.368 (+0.5%) on Aug 13, 2026

Gateway Real Estate AG: Forecast for the financial year 2026

Jul 13, 2026

Closed €0.384 (+18.9%) on Jul 14, 2026

Gateway Real Estate AG intends to restructure its bond

May 22, 2026

Q1 statement / Q1 financial report 2025

May 8, 2026

Half-yearly financial report 2025

May 8, 2026

Gateway Real Estate AG is postponing the publication of its 2025 consolidated financial statements

Apr 23, 2026

Q3 statement / Q3 financial report 2025

Apr 2, 2026

Gateway Real Estate AG: Value adjustments weigh on preliminary figures for fiscal year 2024

Aug 31, 2025

Gateway Real Estate AG secures financing for major project development - positive impact on earnings of over EUR 100 million - publication of consolidated and half-year financial statements in Q3

Jun 30, 2025

Gateway Real Estate AG is postponing publication of the audited consolidated financial statements 2024

Apr 29, 2025

All Gateway Real Estate AG news

Decks

Gateway Real Estate AG on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in the last 12 months · 26 in all · newest Aug 12, 2026 · oldest 2022
Decks
1 deck · latest November 2023

Where Gateway Real Estate AG is listed

ListingExchangeCountryCurrency
Xetra:GTY · Home listingXetraGermanyEUR
gettex:GTYgettexGermanyEUR
LS Exchange:A0JJTGLS ExchangeGermanyEUR
Lang & Schwarz:A0JJTGLang & SchwarzGermanyEUR
Tradegate:GTYTradegateGermanyEUR
Dusseldorf:GTYDusseldorfGermanyEUR
Munich:GTYMunichGermanyEUR
Stuttgart:GTY · This pageStuttgartGermanyEUR
Frankfurt:GTYFrankfurtGermanyEUR
Hamburg:GTYHamburgGermanyEUR
Turquoise:GTYDTurquoiseUnited KingdomEUR
Hanover:GTYHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Gateway Real Estate AG.