Stock listing
Stuttgart:GM0N Globus Medical, Inc. Aktie
German listing (Stuttgart) of Globus Medical, Inc. · home listing NYSE:GMED
Follow Globus Medical, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GMED
$78.96 USD +3.31 (+4.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GMED
- Day range
- $76.17 – $79.20 USDOct 20, 2026
- Volume
- 1.55M sharesOct 20, 2026
- Market cap
- $10.60B USDAt the close on Oct 20, 2026 · price × 134.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GMED · Home | $78.96 USD | +3.31 (+4.4%) | 1,545,254 | $76.57 | $79.20 | $76.17 | $75.65 | Close on Oct 20, 2026 |
| Frankfurt:GM0N | €66.48 EUR | -1.38 (-2.0%) | — | €66.48 | €66.48 | €66.48 | €67.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GMED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.96 | +3.31 | +4.4% | $76.57 | $79.20 | $76.17 | 1,545,254 | |
| $75.65 | -1.06 | -1.4% | $76.12 | $76.70 | $75.43 | 1,260,403 | |
| $76.71 | -2.13 | -2.7% | $79.35 | $79.95 | $76.49 | 1,940,372 | |
| $78.84 | +2.53 | +3.3% | $77.66 | $79.28 | $77.05 | 1,835,390 | |
| $76.31 | -0.01 | 0.0% | $76.57 | $76.73 | $75.13 | 1,059,565 | |
| $76.32 | +0.08 | +0.1% | $76.70 | $76.71 | $74.99 | 1,108,088 | |
| $76.24 | +1.59 | +2.1% | $74.89 | $76.39 | $74.61 | 1,095,690 | |
| $74.65 | +1.32 | +1.8% | $73.90 | $75.32 | $73.68 | 1,078,651 | |
| $73.33 | -0.42 | -0.6% | $73.48 | $74.27 | $72.54 | 1,888,352 | |
| $73.75 | -2.68 | -3.5% | $75.56 | $76.66 | $73.26 | 2,473,864 | |
| $76.43 | -0.14 | -0.2% | $77.01 | $77.66 | $75.84 | 1,569,855 | |
| $76.57 | +0.97 | +1.3% | $75.60 | $77.17 | $75.03 | 1,606,798 | |
| $75.60 | +1.19 | +1.6% | $75.00 | $76.16 | $74.22 | 1,310,452 | |
| $74.41 | -0.49 | -0.7% | $74.61 | $75.26 | $74.18 | 1,441,239 | |
| $74.90 | -0.79 | -1.0% | $75.42 | $75.50 | $74.57 | 1,249,632 | |
| $75.69 | +0.91 | +1.2% | $74.62 | $75.78 | $73.80 | 1,580,089 | |
| $74.78 | +0.26 | +0.3% | $74.25 | $75.15 | $73.67 | 1,732,290 | |
| $74.52 | +0.25 | +0.3% | $74.53 | $75.10 | $73.69 | 1,563,523 | |
| $74.27 | +0.31 | +0.4% | $74.21 | $74.99 | $73.70 | 1,630,681 | |
| $73.96 | -1.23 | -1.6% | $74.95 | $75.34 | $73.75 | 1,456,766 | |
| $75.19 | +0.90 | +1.2% | $74.99 | $75.73 | $74.37 | 1,927,599 | |
| $74.29 | +0.21 | +0.3% | $74.00 | $74.41 | $73.17 | 1,248,349 | |
| $74.08 | -0.08 | -0.1% | $73.94 | $75.03 | $73.54 | 2,904,292 | |
| $74.16 | -1.10 | -1.5% | $75.76 | $76.19 | $74.15 | 1,424,345 | |
| $75.26 | +0.57 | +0.8% | $74.64 | $76.10 | $74.58 | 1,332,691 | |
| $74.69 | -1.08 | -1.4% | $75.48 | $75.71 | $74.17 | 1,940,987 | |
| $75.77 | +1.58 | +2.1% | $74.95 | $76.89 | $74.73 | 1,965,488 | |
| $74.19 | +0.63 | +0.9% | $74.42 | $74.54 | $73.12 | 1,486,444 | |
| $73.56 | -0.96 | -1.3% | $74.01 | $74.49 | $72.84 | 1,492,339 | |
| $74.52 | -0.52 | -0.7% | $74.51 | $75.51 | $74.01 | 1,518,530 | |
| $75.04 | -3.25 | -4.2% | $77.79 | $78.29 | $74.95 | 1,890,236 | |
| $78.29 | +0.17 | +0.2% | $77.23 | $78.69 | $77.07 | 1,123,661 | |
| $78.12 | -2.54 | -3.1% | $81.11 | $81.54 | $78.04 | 1,400,710 | |
| $80.66 | +0.18 | +0.2% | $80.23 | $82.45 | $80.03 | 826,120 | |
| $80.48 | -0.89 | -1.1% | $81.46 | $82.89 | $79.69 | 1,054,386 | |
| $81.37 | -1.60 | -1.9% | $82.07 | $82.15 | $81.00 | 1,025,346 | |
| $82.97 | +0.43 | +0.5% | $82.61 | $83.53 | $81.80 | 1,055,444 | |
| $82.54 | -0.56 | -0.7% | $82.02 | $84.01 | $81.67 | 846,238 | |
| $83.10 | +0.14 | +0.2% | $82.50 | $83.86 | $81.81 | 970,834 | |
| $82.96 | -1.12 | -1.3% | $83.99 | $84.50 | $82.96 | 1,024,294 | |
| $84.08 | -2.83 | -3.3% | $86.92 | $87.27 | $83.62 | 1,132,312 | |
| $86.91 | +1.24 | +1.4% | $85.57 | $87.16 | $85.26 | 930,801 | |
| $85.67 | -2.67 | -3.0% | $87.83 | $88.40 | $85.62 | 848,040 | |
| $88.34 | +1.90 | +2.2% | $87.33 | $88.89 | $86.98 | 1,063,953 | |
| $86.44 | +1.32 | +1.6% | $85.01 | $87.46 | $85.01 | 1,170,974 | |
| $85.12 | -0.78 | -0.9% | $85.05 | $85.57 | $84.46 | 1,083,063 | |
| $85.90 | -0.04 | 0.0% | $84.74 | $86.42 | $84.74 | 864,750 | |
| $85.94 | +0.27 | +0.3% | $85.84 | $86.37 | $84.62 | 1,385,749 | |
| $85.67 | +0.52 | +0.6% | $84.28 | $85.73 | $83.16 | 1,086,189 | |
| $85.15 | -1.00 | -1.2% | $85.85 | $86.86 | $84.70 | 1,837,628 | |
| $86.15 | +3.80 | +4.6% | $81.62 | $86.30 | $81.40 | 3,024,974 | |
| $82.35 | +1.27 | +1.6% | $88.12 | $88.12 | $80.71 | 3,299,673 | |
| $81.08 | +0.54 | +0.7% | $81.00 | $81.41 | $78.79 | 2,197,428 | |
| $80.54 | -0.97 | -1.2% | $80.71 | $81.16 | $79.87 | 1,394,473 | |
| $81.51 | +0.05 | +0.1% | $80.64 | $81.60 | $80.00 | 1,206,937 | |
| $81.46 | +2.67 | +3.4% | $80.36 | $81.72 | $79.54 | 914,157 | |
| $78.79 | -1.47 | -1.8% | $79.41 | $79.58 | $77.14 | 1,054,232 | |
| $80.26 | -1.16 | -1.4% | $81.31 | $81.79 | $79.43 | 992,510 | |
| $81.42 | +0.84 | +1.0% | $79.96 | $81.62 | $79.58 | 1,336,502 | |
| $80.58 | +2.33 | +3.0% | $79.10 | $81.13 | $78.25 | 989,346 | |
| $78.25 | +1.76 | +2.3% | $75.72 | $78.95 | $75.72 | 1,401,010 | |
| $76.49 | +1.07 | +1.4% | $76.54 | $77.41 | $75.17 | 1,707,109 | |
| $75.42 | -0.08 | -0.1% | $75.24 | $75.83 | $74.75 | 1,162,578 | |
| $75.50 | -0.59 | -0.8% | $75.57 | $76.45 | $75.18 | 982,779 | |
| $76.09 | +0.08 | +0.1% | $74.83 | $76.12 | $74.51 | 1,155,878 | |
| $76.01 | -0.99 | -1.3% | $76.87 | $77.46 | $75.68 | 1,622,623 |
- Ticker
- Stuttgart:GM0N
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Globus Medical to Showcase SCRIPT™ Patient-Specific Implants and New XLIF™ Prone Procedural Solution at NASS 2026
Latest earnings call · Aug 6, 2026
Globus Medical (NYSE:GMED) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Globus Medical (NYSE:GMED) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptGlobus Medical (NYSE:GMED) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptGlobus Medical (NYSE:GMED) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Globus Medical to Showcase SCRIPT™ Patient-Specific Implants and New XLIF™ Prone Procedural Solution at NASS 2026
Oct 14, 2026
Closed $76.31 (0.0%) on Oct 14, 2026
Globus Medical Schedules Third Quarter Earnings Release and Conference Call
Oct 12, 2026
Closed $76.32 (+0.1%) on Oct 13, 2026
Globus Medical Announces CE Mark for Excelsius3D™ Imaging System
Sep 3, 2026
Closed $78.29 (+0.2%) on Sep 4, 2026
Globus Medical Announces Acquisition of Higgs Boson Health to Transform Healthcare Experience Through AI-Driven Digital Solutions
Aug 26, 2026
Closed $82.54 (-0.7%) on Aug 27, 2026
Globus Medical Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $82.35 (+1.6%) on Aug 7, 2026
Decks
Merger or Acquisition (February 2023)
Merger or acquisition · 20 slides · Feb 9, 2023
Investor Presentation (2017)
Investor deck · 36 slides · 2017
Investor Presentation (2017)
Investor deck · 24 slides · 2017
Investor Presentation
Investor deck · 21 slides
Globus Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Feb 9, 2023
Where Globus Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GMED · Home listing | NYSE | United States | USD |
| gettex:GM0N | gettex | Germany | EUR |
| LS Exchange:A1J2LY | LS Exchange | Germany | EUR |
| Tradegate:GM0N | Tradegate | Germany | EUR |
| BMV:GMED | BMV | Mexico | MXN |
| Lang & Schwarz:A1J2LY | Lang & Schwarz | Germany | EUR |
| BOATS:GMED | BOATS | United States | USD |
| BIVA:GMED | BIVA | Mexico | MXN |
| B3:G2ME34 | B3 | Brazil | BRL |
| Stuttgart:GM0N · This page | Stuttgart | Germany | EUR |
| BX Swiss:GMED | BX Swiss | Switzerland | CHF |
| Dusseldorf:GM0N | Dusseldorf | Germany | EUR |
| Frankfurt:GM0N | Frankfurt | Germany | EUR |
| Hamburg:GM0N | Hamburg | Germany | EUR |
| Munich:GM0N | Munich | Germany | EUR |
| Hanover:GM0N | Hanover | Germany | EUR |
| Xetra:GM0N | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Globus Medical, Inc.