Stock listing

Stuttgart:GHA0 Sunda Energy PLC Aktie

German listing (Stuttgart) of Sunda Energy PLC · home listing LSE:SNDA

Follow Sunda Energy PLC into a list and get an email when it puts out news.

Home listing price · LSE:SNDA

1.40p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SNDA

Past year -42.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.35p – 1.45p GBX (pence)Nov 2, 2026
Volume
6.02M sharesNov 2, 2026
Market cap
£11.78M GBPAt the close on Nov 2, 2026 · price × 841.5M shares outstanding
52-week range
0.906p – 4.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£147,677 GBPMedian day 3.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sunda Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SNDA · Home1.40p GBX (pence)0.00 (0.0%)6,023,1241.40p1.45p1.35p1.40pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SNDA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.40p0.000.0%1.40p1.45p1.35p6,023,124
1.40p-0.046-3.2%1.44p1.474p1.35p8,346,096
1.446p-0.029-2.0%1.47p1.50p1.40p865,363
1.475p-0.05-3.3%1.55p1.60p1.45p2,177,534
1.525p0.000.0%1.60p1.60p1.467p669,916
1.525p+0.025+1.7%1.455p1.55p1.45p6,193,839
1.50p+0.02+1.4%1.465p1.55p1.45p4,853,271
1.48p0.000.0%1.475p1.50p1.426p3,304,723
1.48p-0.045-3.0%1.525p1.60p1.45p3,029,999
1.525p-0.013-0.8%1.50p1.60p1.453p16,817,422
1.538p+0.088+6.1%1.50p1.60p1.40p31,889,578
1.45p0.000.0%1.45p1.50p1.425p4,175,122
1.45p-0.05-3.3%1.45p1.50p1.40p7,966,023
1.50p0.000.0%1.50p1.60p1.40p9,090,774
1.50p+0.05+3.4%1.45p1.50p1.40p20,796,822
1.45p+0.065+4.7%1.425p1.50p1.35p10,504,623
1.385p-0.04-2.8%1.425p1.50p1.35p12,540,733
1.425p-0.10-6.6%1.50p1.50p1.30p19,623,700
1.525p+0.025+1.7%1.50p1.55p1.45p4,394,761
1.50p0.000.0%1.50p1.55p1.45p4,381,581
1.50p-0.025-1.6%1.525p1.55p1.45p2,582,713
1.525p-0.015-1.0%1.525p1.59p1.50p3,143,523
1.54p+0.015+1.0%1.525p1.55p1.50p5,988,532
1.525p-0.075-4.7%1.60p1.60p1.50p6,989,694
1.60p+0.025+1.6%1.575p1.65p1.55p6,323,998
1.575p+0.10+6.8%1.475p1.70p1.45p23,483,600
1.475p-0.10-6.3%1.55p1.594p1.40p20,468,096
1.575p-0.025-1.6%1.575p1.60p1.55p15,851,403
1.60p-0.025-1.5%1.625p1.70p1.51p25,815,371
1.625p-1.125-40.9%1.65p1.80p1.50p51,275,391
2.75p0.000.0%2.881p2.881p2.75p5,000,000
2.75p-0.15-5.2%2.90p3.00p2.70p1,463,360
2.90p-0.05-1.7%2.95p3.00p2.80p1,522,479
2.95p0.000.0%2.95p3.00p2.90p1,307,827
2.95p-0.01-0.3%3.00p3.10p2.90p779,329
2.96p+0.01+0.3%3.05p3.30p2.90p3,472,061
2.95p-0.15-4.8%3.10p3.20p2.90p5,101,155
3.10p+0.20+6.9%2.95p3.30p2.90p11,582,447
2.90p+0.60+26.1%2.35p3.30p2.30p22,834,623
2.30p+0.10+4.5%2.20p2.39p2.10p3,322,559
2.20p+0.05+2.3%2.15p2.30p2.10p3,473,261
2.15p-0.05-2.3%2.05p2.20p2.00p1,750,137
2.20p+0.08+3.8%2.20p2.30p2.00p3,511,534
2.12p-0.08-3.6%2.20p2.30p2.10p800,910
2.20p0.000.0%2.20p2.20p2.10p353,003
2.20p+0.10+4.8%2.10p2.20p2.00p1,716,407
2.10p-0.10-4.5%2.20p2.30p2.037p2,403,502
2.20p-0.15-6.4%2.35p2.40p2.10p3,618,543
2.35p-0.15-6.0%2.50p2.60p2.10p9,183,093
2.50p+1.10+78.6%1.40p3.00p1.30p39,698,242
1.40p0.000.0%1.40p1.50p1.30p1,304,246
1.40p0.000.0%1.40p1.50p1.30p1,571,600
1.40p-0.05-3.4%1.45p1.50p1.30p577,323
1.45p0.000.0%1.45p1.50p1.40p628,818
1.45p0.000.0%1.45p1.50p1.40p641,395
1.45p0.000.0%1.45p1.50p1.40p2,516,375
1.45p-0.10-6.5%1.55p1.60p1.40p3,303,472
1.55p0.000.0%1.55p1.60p1.50p420,464
Ticker
Stuttgart:GHA0
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Total Voting Rights

Oct 30, 2026

Closed 1.40p (0.0%) on Nov 2, 2026

Holding(s) in Company

Oct 22, 2026

Closed 1.50p (+1.4%) on Oct 23, 2026

PSC Extension and update

Oct 19, 2026

Closed 1.54p (+6.1%) on Oct 19, 2026

New Zealand exploration permit application

Oct 14, 2026

Closed 1.50p (0.0%) on Oct 14, 2026

Result of General Meeting

Oct 8, 2026

Closed 1.43p (-6.6%) on Oct 8, 2026

Exercise of Warrants

Oct 5, 2026

Closed 1.50p (-1.6%) on Oct 5, 2026

Capital Access Window - Sunda Energy Plc

Sep 10, 2026

Closed 2.75p (0.0%) on Sep 10, 2026

Philippines Prospect: Prospective Resources Update

Sep 3, 2026

Closed 2.96p (+0.3%) on Sep 3, 2026

Grant of Petroleum Mining Permit to Matahio NZ

Aug 13, 2026

Closed 2.50p (+78.6%) on Aug 13, 2026

Director purchase of CLNs

Jul 29, 2026

Closed 1.32p (+22.8%) on Jul 29, 2026

All Sunda Energy PLC news

Financings

  • Private placement of conditional Placing Shares (ordinary shares)

    Oct 8, 2026

    Update: private placement

    Update Oct 8, 2026

  • Private placement of conditional Subscription Shares (ordinary shares)

    Oct 8, 2026

    Update: private placement

    Update Oct 8, 2026

  • Retail Offer Shares (ordinary shares)

    Oct 8, 2026

    Update: raise

    Update Oct 8, 2026

Read by 6ix AI from the company's releases

Decks

Sunda Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
32 in the last 12 months · 343 in all · newest Oct 30, 2026 · oldest 2004
Decks
32 decks · latest Oct 19, 2026

Where Sunda Energy PLC is listed

ListingExchangeCountryCurrency
LSE:SNDA · Home listingLSEUnited KingdomGBX
AQUIS:SNDA.GBAQUISUnited KingdomGBX
Aquis:SNDALAquisUnited KingdomGBX
Frankfurt:GHA0FrankfurtGermanyEUR
LS Exchange:A41YWMLS ExchangeGermanyEUR
Lang & Schwarz:A41YWMLang & SchwarzGermanyEUR
Stuttgart:GHA0 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sunda Energy PLC.