Stock listing
Stuttgart:GGD Gogold Resources, Inc. Aktie
German listing (Stuttgart) of Gogold Resources, Inc. · home listing TSX:GGD
Follow Gogold Resources, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:GGD
$3.23 CAD -0.17 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GGD
- Day range
- $3.13 – $3.33 CADOct 30, 2026
- Volume
- 1.60M sharesOct 30, 2026
- Market cap
- $1.40B CADAt the close on Oct 30, 2026 · price × 433.5M shares outstanding
- 52-week range
- $2.21 – $4.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.69M CADMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GGD · Home | $3.23 CAD | -0.17 (-5.0%) | 1,595,141 | $3.32 | $3.33 | $3.13 | $3.40 | Close on Oct 30, 2026 |
| OTC:GLGDF | $2.57 USD | +0.12 (+4.9%) | 29,387 | $2.48 | $2.57 | $2.48 | $2.45 | Close on Oct 27, 2026 |
| Frankfurt:GGD | €2.044 EUR | -0.272 (-11.7%) | — | €2.148 | €2.148 | €2.044 | €2.316 | Close on Oct 30, 2026 |
| Munich:GGD | €2.212 EUR | -0.09 (-3.9%) | — | €2.212 | €2.212 | €2.212 | €2.302 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.23 | -0.17 | -5.0% | $3.32 | $3.33 | $3.13 | 1,595,141 | |
| $3.40 | -0.15 | -4.2% | $3.44 | $3.45 | $3.36 | 663,458 | |
| $3.55 | -0.06 | -1.7% | $3.58 | $3.58 | $3.485 | 1,232,853 | |
| $3.61 | +0.14 | +4.0% | $3.47 | $3.62 | $3.46 | 663,060 | |
| $3.47 | +0.05 | +1.5% | $3.46 | $3.50 | $3.35 | 970,641 | |
| $3.42 | -0.11 | -3.1% | $3.51 | $3.59 | $3.385 | 2,448,539 | |
| $3.53 | -0.25 | -6.6% | $3.64 | $3.68 | $3.50 | 1,753,409 | |
| $3.78 | +0.02 | +0.5% | $3.80 | $3.82 | $3.74 | 770,640 | |
| $3.76 | -0.07 | -1.8% | $3.77 | $3.90 | $3.75 | 601,707 | |
| $3.83 | 0.00 | 0.0% | $3.83 | $3.87 | $3.77 | 793,034 | |
| $3.83 | -0.02 | -0.5% | $3.88 | $3.96 | $3.785 | 697,790 | |
| $3.85 | +0.18 | +4.9% | $3.70 | $3.86 | $3.66 | 758,600 | |
| $3.67 | -0.17 | -4.4% | $3.71 | $3.75 | $3.61 | 1,278,100 | |
| $3.84 | -0.10 | -2.5% | $3.92 | $3.92 | $3.805 | 855,400 | |
| $3.94 | +0.12 | +3.1% | $3.88 | $3.98 | $3.855 | 784,100 | |
| $3.82 | +0.04 | +1.1% | $3.75 | $3.855 | $3.73 | 1,054,900 | |
| $3.78 | -0.24 | -6.0% | $3.91 | $3.95 | $3.75 | 1,585,900 | |
| $4.02 | -0.02 | -0.5% | $4.06 | $4.07 | $3.915 | 829,100 | |
| $4.04 | -0.06 | -1.5% | $4.12 | $4.14 | $4.01 | 737,400 | |
| $4.10 | -0.02 | -0.5% | $4.19 | $4.19 | $4.02 | 972,900 | |
| $4.12 | -0.02 | -0.5% | $4.16 | $4.19 | $4.10 | 682,800 | |
| $4.14 | -0.09 | -2.1% | $4.26 | $4.26 | $4.10 | 688,000 | |
| $4.23 | 0.00 | 0.0% | $4.21 | $4.235 | $4.13 | 893,400 | |
| $4.23 | -0.17 | -3.9% | $4.16 | $4.28 | $4.13 | 1,012,700 | |
| $4.40 | +0.06 | +1.4% | $4.45 | $4.45 | $4.32 | 674,500 | |
| $4.34 | -0.01 | -0.2% | $4.30 | $4.38 | $4.25 | 710,700 | |
| $4.35 | -0.25 | -5.4% | $4.47 | $4.54 | $4.33 | 859,300 | |
| $4.60 | +0.20 | +4.5% | $4.45 | $4.62 | $4.38 | 1,248,100 | |
| $4.40 | +0.02 | +0.5% | $4.35 | $4.445 | $4.28 | 783,000 | |
| $4.38 | +0.04 | +0.9% | $4.36 | $4.41 | $4.285 | 2,391,400 | |
| $4.34 | +0.29 | +7.2% | $4.19 | $4.395 | $4.165 | 813,600 | |
| $4.05 | -0.01 | -0.2% | $4.14 | $4.19 | $3.96 | 1,121,800 | |
| $4.06 | -0.08 | -1.9% | $4.10 | $4.13 | $4.02 | 626,600 | |
| $4.14 | -0.08 | -1.9% | $4.07 | $4.17 | $3.99 | 1,080,900 | |
| $4.22 | -0.06 | -1.4% | $4.45 | $4.45 | $4.21 | 735,000 | |
| $4.28 | -0.20 | -4.5% | $4.31 | $4.38 | $4.25 | 1,002,400 | |
| $4.48 | +0.10 | +2.3% | $4.44 | $4.50 | $4.40 | 679,700 | |
| $4.38 | +0.01 | +0.2% | $4.33 | $4.49 | $4.32 | 946,500 | |
| $4.37 | -0.14 | -3.1% | $4.37 | $4.45 | $4.31 | 938,700 | |
| $4.51 | +0.15 | +3.4% | $4.51 | $4.52 | $4.40 | 884,400 | |
| $4.36 | +0.25 | +6.1% | $4.19 | $4.38 | $4.13 | 1,180,600 | |
| $4.11 | -0.20 | -4.6% | $4.15 | $4.27 | $4.08 | 1,161,600 | |
| $4.31 | -0.01 | -0.2% | $4.31 | $4.32 | $4.21 | 1,274,400 | |
| $4.32 | -0.14 | -3.1% | $4.49 | $4.55 | $4.23 | 1,480,800 | |
| $4.46 | +0.06 | +1.4% | $4.41 | $4.47 | $4.375 | 849,500 | |
| $4.40 | -0.07 | -1.6% | $4.40 | $4.52 | $4.35 | 1,289,900 | |
| $4.47 | +0.24 | +5.7% | $4.19 | $4.49 | $4.16 | 1,833,500 | |
| $4.23 | +0.09 | +2.2% | $4.23 | $4.26 | $4.09 | 1,241,800 | |
| $4.14 | -0.01 | -0.2% | $4.25 | $4.30 | $4.11 | 2,325,100 | |
| $4.15 | +0.19 | +4.8% | $3.92 | $4.16 | $3.92 | 2,350,100 | |
| $3.96 | +0.26 | +7.0% | $3.90 | $3.99 | $3.86 | 1,728,600 | |
| $3.70 | -0.14 | -3.6% | $3.78 | $3.835 | $3.70 | 794,600 | |
| $3.84 | +0.13 | +3.5% | $3.71 | $3.93 | $3.69 | 1,684,800 | |
| $3.71 | +0.06 | +1.6% | $3.69 | $3.78 | $3.69 | 1,141,500 | |
| $3.65 | -0.09 | -2.4% | $3.68 | $3.70 | $3.61 | 1,174,600 | |
| $3.74 | -0.05 | -1.3% | $3.87 | $3.90 | $3.67 | 1,549,000 | |
| $3.79 | -0.03 | -0.8% | $3.82 | $3.82 | $3.73 | 1,202,100 | |
| $3.82 | +0.09 | +2.4% | $3.73 | $3.87 | $3.67 | 1,577,200 | |
| $3.73 | +0.20 | +5.7% | $3.70 | $3.81 | $3.64 | 2,119,400 | |
| $3.53 | +0.13 | +3.8% | $3.39 | $3.57 | $3.36 | 2,045,600 | |
| $3.40 | +0.28 | +9.0% | $3.27 | $3.45 | $3.27 | 3,049,300 | |
| $3.12 | +0.22 | +7.6% | $3.07 | $3.16 | $3.04 | 1,907,700 | |
| $2.90 | -0.10 | -3.3% | $2.95 | $2.97 | $2.88 | 968,200 | |
| $3.00 | +0.10 | +3.4% | $2.95 | $3.00 | $2.85 | 779,300 |
- Ticker
- Stuttgart:GGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
GoGold Announces 2026 Annual Production
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
GoGold Announces 2026 Annual Production
Oct 14, 2026
Closed $3.67 (-4.4%) on Oct 14, 2026
GoGold Advances Los Ricos South Construction
Sep 22, 2026
Closed $4.60 (+4.5%) on Sep 22, 2026
GoGold Commences Construction of the Fully-Funded Los Ricos South Mine
Aug 25, 2026
Closed $4.47 (+5.7%) on Aug 25, 2026
GoGold Announces Q3 Financial Results
Aug 12, 2026
Closed $3.74 (-1.3%) on Aug 12, 2026
GoGold Announces 21% Increase in Parral Production
Jul 9, 2026
Closed $3.11 (+1.6%) on Jul 9, 2026
GoGold Resources Inc. (GLGDF) CEO Brad Langille on Building a Leading Mid-Tier Silver Producer
Jul 6, 2026
Closed $3.39 (-4.2%) on Jul 6, 2026
Issued by another party
GoGold Presents its 2025 Sustainability Report and Announces Change to Board of Directors
Jun 30, 2026
Closed $3.18 (-0.9%) on Jun 30, 2026
GoGold Achieves Major Milestone: Final Remaining Permits Secured and Construction Approved for Los Ricos South Underground Mine
Jun 8, 2026
Closed $3.27 (+7.9%) on Jun 8, 2026
GoGold Resources Inc. to Present at Deutsche Goldmesse Spring 2026 in Frankfurt
May 7, 2026
Closed $2.93 (+1.0%) on May 7, 2026
GoGold Resources Announces Record Quarterly Operating Cash Flow
May 6, 2026
Closed $2.90 (+8.6%) on May 6, 2026
3D model
Built by 6ix from Gogold Resources, Inc.’s releases · 527 holes · newest release Sep 9, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Gogold Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 248 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 1 deck · latest September 2026
Where Gogold Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GGD · Home listing | TSX | Canada | CAD |
| OTC:GLGDF | OTC | United States | USD |
| LS Exchange:A1JAES | LS Exchange | Germany | EUR |
| gettex:GGD | gettex | Germany | EUR |
| Tradegate:GGD | Tradegate | Germany | EUR |
| Cboe Canada:GGD | Cboe Canada | Canada | CAD |
| Frankfurt:GGD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JAES | Lang & Schwarz | Germany | EUR |
| Hamburg:GGD | Hamburg | Germany | EUR |
| Dusseldorf:GGD | Dusseldorf | Germany | EUR |
| Munich:GGD | Munich | Germany | EUR |
| Stuttgart:GGD · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gogold Resources, Inc.