Stock listing
Stuttgart:GBRA Geberit AG Aktie
German listing (Stuttgart) of Geberit AG · home listing SIX Swiss:GEBN
Follow Geberit AG into a list and get an email when it puts out news.
Home listing price · SIX:GEBN
576.60 CHF +7.20 (+1.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:GEBN
- Day range
- 561.60 – 576.80 CHFOct 27, 2026
- Volume
- 63,150 sharesOct 27, 2026
- Market cap
- 18.66B CHFAt the close on Oct 27, 2026 · price × 32.36M shares outstanding
- 52-week range
- 490.40 – 659.80 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:GEBN · Home | 576.60 CHF | +7.20 (+1.3%) | 63,150 | 567.60 | 576.80 | 561.60 | 569.40 | Close on Oct 27, 2026 |
| OTC:GBERF | $642.12 USD | 0.00 (0.0%) | — | $642.12 | $642.12 | $642.12 | $642.12 | Close on Oct 23, 2026 |
| OTC:GBERY | $69.74 USD | +1.48 (+2.2%) | 849 | $69.03 | $69.74 | $68.95 | $68.26 | Close on Oct 27, 2026 |
| Frankfurt:GBRF | €60.50 EUR | 0.00 (0.0%) | — | €60.50 | €60.50 | €60.50 | €60.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:GEBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 576.60 | +7.20 | +1.3% | 567.60 | 576.80 | 561.60 | 63,150 | |
| 569.40 | +5.20 | +0.9% | 566.40 | 573.60 | 563.40 | 48,342 | |
| 564.20 | +4.40 | +0.8% | 561.20 | 567.20 | 558.20 | 81,944 | |
| 559.80 | +1.20 | +0.2% | 558.00 | 562.00 | 554.00 | 64,876 | |
| 558.60 | +1.20 | +0.2% | 555.20 | 558.60 | 552.20 | 47,058 | |
| 557.40 | +1.40 | +0.3% | 557.00 | 558.00 | 548.40 | 87,310 | |
| 556.00 | +2.20 | +0.4% | 549.40 | 556.00 | 548.00 | 74,744 | |
| 553.80 | +1.20 | +0.2% | 553.20 | 557.80 | 550.20 | 84,085 | |
| 552.60 | +10.20 | +1.9% | 546.00 | 556.80 | 546.00 | 98,403 | |
| 542.40 | +1.80 | +0.3% | 542.40 | 546.20 | 540.40 | 59,155 | |
| 540.60 | +9.80 | +1.8% | 531.00 | 540.60 | 531.00 | 60,055 | |
| 530.80 | +2.20 | +0.4% | 529.00 | 532.40 | 527.00 | 38,944 | |
| 528.60 | +4.80 | +0.9% | 527.00 | 537.20 | 526.00 | 51,636 | |
| 523.80 | -4.00 | -0.8% | 526.20 | 527.80 | 521.20 | 51,565 | |
| 527.80 | -8.40 | -1.6% | 533.20 | 537.60 | 525.80 | 47,578 | |
| 536.20 | +2.20 | +0.4% | 535.60 | 541.20 | 533.40 | 41,853 | |
| 534.00 | -4.00 | -0.7% | 536.20 | 538.60 | 531.60 | 61,365 | |
| 538.00 | +7.20 | +1.4% | 536.80 | 540.60 | 534.80 | 59,057 | |
| 530.80 | -14.80 | -2.7% | 542.20 | 544.00 | 530.80 | 105,662 | |
| 545.60 | -5.20 | -0.9% | 554.40 | 558.20 | 545.60 | 89,620 | |
| 550.80 | +0.20 | 0.0% | 549.80 | 555.40 | 546.60 | 40,945 | |
| 550.60 | +4.80 | +0.9% | 547.00 | 555.40 | 547.00 | 54,016 | |
| 545.80 | +6.00 | +1.1% | 543.20 | 547.00 | 542.40 | 46,752 | |
| 539.80 | -2.60 | -0.5% | 540.00 | 547.80 | 539.80 | 49,054 | |
| 542.40 | -6.00 | -1.1% | 548.60 | 549.60 | 541.00 | 48,047 | |
| 548.40 | +16.80 | +3.2% | 533.00 | 551.40 | 533.00 | 111,563 | |
| 531.60 | -7.40 | -1.4% | 541.20 | 542.20 | 526.40 | 103,456 | |
| 539.00 | -6.00 | -1.1% | 543.40 | 544.40 | 537.40 | 201,570 | |
| 545.00 | +0.20 | 0.0% | 546.20 | 549.20 | 541.00 | 52,426 | |
| 544.80 | +1.80 | +0.3% | 543.20 | 547.60 | 541.20 | 64,700 | |
| 543.00 | -2.00 | -0.4% | 542.60 | 546.20 | 537.40 | 50,177 | |
| 545.00 | -1.40 | -0.3% | 545.00 | 549.80 | 543.40 | 55,154 | |
| 546.40 | -0.80 | -0.1% | 547.20 | 550.60 | 546.00 | 41,245 | |
| 547.20 | -4.00 | -0.7% | 551.60 | 554.00 | 545.00 | 49,119 | |
| 551.20 | -16.80 | -3.0% | 564.80 | 566.60 | 550.60 | 66,427 | |
| 568.00 | +4.60 | +0.8% | 563.20 | 570.20 | 561.00 | 58,135 | |
| 563.40 | 0.00 | 0.0% | 560.60 | 566.60 | 559.40 | 57,476 | |
| 563.40 | -1.00 | -0.2% | 564.80 | 565.40 | 556.40 | 61,923 | |
| 564.40 | -1.60 | -0.3% | 566.00 | 569.00 | 561.60 | 53,369 | |
| 566.00 | 0.00 | 0.0% | 561.00 | 566.20 | 558.40 | 53,214 | |
| 566.00 | -4.20 | -0.7% | 570.00 | 571.40 | 561.60 | 79,674 | |
| 570.20 | -7.60 | -1.3% | 577.20 | 581.40 | 570.20 | 94,516 | |
| 577.80 | +0.40 | +0.1% | 579.00 | 582.80 | 577.20 | 83,590 | |
| 577.40 | -9.20 | -1.6% | 584.40 | 584.40 | 576.40 | 58,346 | |
| 586.60 | +3.40 | +0.6% | 581.60 | 591.00 | 581.60 | 51,910 | |
| 583.20 | +3.40 | +0.6% | 580.80 | 586.80 | 575.60 | 53,962 | |
| 579.80 | +0.20 | 0.0% | 580.00 | 583.80 | 576.60 | 50,191 | |
| 579.60 | +8.00 | +1.4% | 574.80 | 581.00 | 571.00 | 88,363 | |
| 571.60 | +5.40 | +1.0% | 570.80 | 574.80 | 566.20 | 81,033 | |
| 566.20 | +39.20 | +7.4% | 560.00 | 572.40 | 559.20 | 193,836 | |
| 527.00 | -6.00 | -1.1% | 531.20 | 533.80 | 525.60 | 74,471 | |
| 533.00 | -10.00 | -1.8% | 541.80 | 541.80 | 529.40 | 62,997 | |
| 543.00 | +0.20 | 0.0% | 545.60 | 547.40 | 542.00 | 48,933 | |
| 542.80 | -3.60 | -0.7% | 548.80 | 550.40 | 542.80 | 57,396 | |
| 546.40 | -10.60 | -1.9% | 558.40 | 558.40 | 545.40 | 49,958 | |
| 557.00 | +0.80 | +0.1% | 553.80 | 561.80 | 552.60 | 39,679 | |
| 556.20 | -5.20 | -0.9% | 560.00 | 561.20 | 554.20 | 44,362 | |
| 561.40 | -2.00 | -0.4% | 561.60 | 566.60 | 557.80 | 42,313 | |
| 563.40 | -1.20 | -0.2% | 568.20 | 571.80 | 562.20 | 110,566 | |
| 564.60 | +8.20 | +1.5% | 560.00 | 567.00 | 558.60 | 75,817 | |
| 556.40 | +9.80 | +1.8% | 546.00 | 556.40 | 544.60 | 86,762 | |
| 546.60 | +14.40 | +2.7% | 535.00 | 549.00 | 535.00 | 78,489 | |
| 532.20 | +2.20 | +0.4% | 534.40 | 535.00 | 530.80 | 57,341 | |
| 530.00 | +1.80 | +0.3% | 530.80 | 534.80 | 527.80 | 49,702 | |
| 528.20 | -4.20 | -0.8% | 531.20 | 532.00 | 524.20 | 67,124 | |
| 532.40 | +14.80 | +2.9% | 525.00 | 534.60 | 525.00 | 102,343 | |
| 517.60 | +3.60 | +0.7% | 518.20 | 523.60 | 515.40 | 60,857 |
- Ticker
- Stuttgart:GBRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 3, 2026
End of share buyback programme 2024–2026 and start of new programme
Latest earnings call · Aug 19, 2026
Geberit (SIX Swiss: GEBN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Geberit (SIX Swiss: GEBN) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 3:00 AM ET
Watch TranscriptGeberit (SIX Swiss: GEBN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 3:00 AM ET
Watch TranscriptGeberit (SIX Swiss: GEBN) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 3:00 AM ET
Watch Transcript
Latest news
End of share buyback programme 2024–2026 and start of new programme
Jun 3, 2026
Closed 506.20 (+0.6%) on Jun 3, 2026
Media release quarterly report as of 31 March 2026
May 5, 2026
Closed 518.40 (-0.3%) on May 5, 2026
Geberit: Key figures as of 31 March 2026
May 5, 2026
Closed 518.40 (-0.3%) on May 5, 2026
Geberit shareholders approve all proposals
Apr 15, 2026
Closed 542.00 (-0.6%) on Apr 16, 2026
Media release annual results 2025
Mar 12, 2026
Closed 562.20 (-0.3%) on Mar 12, 2026
Media release first information on 2025
Jan 15, 2026
Closed 611.00 (-4.1%) on Jan 15, 2026
Sales growth significantly above market development Media release quarterly report as of 30 September 2025
Nov 4, 2025
Closed 614.40 (+4.0%) on Nov 4, 2025
Media release quarterly report as of 30 September 2025
Nov 4, 2025
Closed 614.40 (+4.0%) on Nov 4, 2025
Geberit: Key figures as of 30 September 2025
Nov 4, 2025
Closed 614.40 (+4.0%) on Nov 4, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 19, 2026
FY2025 Earnings Presentation
Earnings · 54 slides · Mar 12, 2026
FY2025 Earnings Presentation
Earnings · 10 slides · Jan 15, 2026
Q1 2024 Earnings Presentation
Earnings · 7 slides · May 7, 2024
Geberit AG on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 9 in the last 12 months · 13 in all · newest Jun 3, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 19, 2026
- Decks
- 11 decks · latest Aug 19, 2026
Where Geberit AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:GEBN · Home listing | SIX Swiss | Switzerland | CHF |
| Xetra:GBRA | Xetra | Germany | EUR |
| gettex:GBRA | gettex | Germany | EUR |
| LSIN:0QQ2 | LSIN | United Kingdom | CHF |
| OTC:GBERF | OTC | United States | USD |
| Milan:1GEBN | Milan | Italy | EUR |
| OTC:GBERY | OTC | United States | USD |
| SIX Swiss:GEBNE | SIX Swiss | Switzerland | CHF |
| BX Swiss:GBRA | BX Swiss | Switzerland | CHF |
| LS Exchange:A0MQWG | LS Exchange | Germany | EUR |
| Tradegate:GBRA | Tradegate | Germany | EUR |
| Lang & Schwarz:A0MQWG | Lang & Schwarz | Germany | EUR |
| Frankfurt:GBRA | Frankfurt | Germany | EUR |
| gettex:GBRF | gettex | Germany | EUR |
| Aquis:GEBNZ | Aquis | United Kingdom | CHF |
| VIE:GEBN | Vienna | Austria | EUR |
| Stuttgart:GBRA · This page | Stuttgart | Germany | EUR |
| Turquoise:GEBNZ | Turquoise | United Kingdom | CHF |
| BIVA:GEBNN | BIVA | Mexico | MXN |
| BMV:GEBNN | BMV | Mexico | MXN |
| Frankfurt:GBRF | Frankfurt | Germany | EUR |
| Dusseldorf:GBRA | Dusseldorf | Germany | EUR |
| LS Exchange:A2PM5R | LS Exchange | Germany | EUR |
| Munich:GBRA | Munich | Germany | EUR |
| Hamburg:GBRA | Hamburg | Germany | EUR |
| Hanover:GBRA | Hanover | Germany | EUR |
| Dusseldorf:GBRF | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PM5R | Lang & Schwarz | Germany | EUR |
| Munich:GBRF | Munich | Germany | EUR |
| Stuttgart:GBRF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Geberit AG.