Stock listing

Stuttgart:G24 Scout24 SE Aktie

German listing (Stuttgart) of Scout24 SE · home listing Xetra:G24

Follow Scout24 SE into a list and get an email when it puts out news.

Home listing price · XETR:G24

€81.30 EUR +1.40 (+1.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:G24

Past 3 months +10.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€79.75 – €81.50 EUROct 20, 2026
Volume
257,242 sharesOct 20, 2026
Market cap
€5.66B EURAt the close on Oct 20, 2026 · price × 69.64M shares outstanding
Scout24 SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:G24 · Home€81.30 EUR+1.40 (+1.8%)257,242€79.95€81.50€79.75€79.90Close on Oct 20, 2026
OTC:SCCTY$44.20 USD-0.955 (-2.1%)3,940$44.81$44.81$44.20$45.15Close on Oct 19, 2026
Frankfurt:G24€80.55 EUR+1.25 (+1.6%)51€79.85€80.55€79.85€79.30Close on Oct 20, 2026
Dusseldorf:G24€80.70 EUR+1.55 (+2.0%)—€79.55€80.70€79.55€79.15Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:G24 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€81.30+1.40+1.8%€79.95€81.50€79.75257,242
€79.90-0.40-0.5%€80.80€81.30€78.90273,765
€80.30+1.00+1.3%€79.75€82.35€79.25588,504
€79.30+5.50+7.5%€74.00€79.30€73.95565,347
€73.80-1.10-1.5%€75.00€75.20€73.80411,719
€74.90+1.55+2.1%€73.45€75.00€72.80327,482
€73.35+0.90+1.2%€72.75€73.65€72.75201,348
€72.45+1.20+1.7%€71.90€72.45€70.85278,155
€71.25+2.10+3.0%€69.30€72.20€69.00462,205
€69.15+1.60+2.4%€67.40€69.15€67.40347,683
€67.55-0.25-0.4%€68.10€68.55€67.00467,146
€67.80-0.75-1.1%€68.50€69.05€67.65316,563
€68.55+0.95+1.4%€67.90€69.55€67.65306,321
€67.60+0.60+0.9%€67.20€69.10€66.30375,926
€67.00-0.10-0.1%€67.05€67.35€66.75328,866
€67.10+0.45+0.7%€66.15€67.80€66.15384,320
€66.65-0.70-1.0%€68.05€68.80€66.15509,872
€67.35-1.15-1.7%€68.50€69.20€66.75507,225
€68.50-2.30-3.2%€70.20€70.65€68.50709,095
€70.80-3.90-5.2%€75.20€75.40€70.30900,929
€74.70-0.20-0.3%€74.95€76.90€74.55428,899
€74.90+1.15+1.6%€74.25€75.40€73.80330,316
€73.75-1.05-1.4%€74.20€74.55€72.80963,622
€74.80+0.10+0.1%€75.95€75.95€73.95249,219
€74.70+0.05+0.1%€74.50€75.10€73.85223,747
€74.65+0.20+0.3%€74.40€75.20€73.45328,882
€74.45+1.40+1.9%€73.80€75.75€73.60293,535
€73.05+0.50+0.7%€72.40€73.80€72.30349,905
€72.55-0.65-0.9%€72.85€73.20€71.70465,480
€73.20-1.35-1.8%€75.85€75.85€72.20516,180
€74.55-0.85-1.1%€75.90€76.85€74.15265,637
€75.40-0.70-0.9%€75.80€76.00€74.30239,769
€76.10-1.65-2.1%€78.90€78.90€76.10383,951
€77.75+1.60+2.1%€76.00€78.65€75.45384,928
€76.15-2.00-2.6%€77.45€77.45€75.90495,749
€78.15-1.65-2.1%€79.80€79.85€77.70428,322
€79.80-0.65-0.8%€80.05€81.70€79.405,191,553
€80.45-0.80-1.0%€80.80€81.45€80.25401,343
€81.25+1.10+1.4%€80.00€81.70€79.20340,940
€80.15-0.75-0.9%€80.50€81.00€79.05294,834
€80.90+3.45+4.5%€77.45€81.70€77.45365,164
€77.450.000.0%€77.10€77.45€75.70226,316
€77.45+1.30+1.7%€75.85€77.45€75.15262,943
€76.15-1.15-1.5%€77.20€77.40€75.90228,249
€77.30+1.10+1.4%€75.40€77.80€74.35250,008
€76.20+0.45+0.6%€75.70€77.55€75.70272,098
€75.75-2.25-2.9%€77.50€78.20€75.75305,351
€78.00+1.90+2.5%€77.40€79.90€77.40395,611
€76.10-0.50-0.7%€76.90€77.55€76.00354,167
€76.60-0.15-0.2%€76.60€78.30€75.55311,320
€76.75+1.15+1.5%€76.10€77.00€74.45389,015
€75.60+1.20+1.6%€74.30€76.00€73.40269,280
€74.40+2.60+3.6%€73.45€76.00€73.30400,400
€71.80-4.60-6.0%€71.40€74.05€69.50863,296
€76.40+0.20+0.3%€75.50€77.00€75.05275,300
€76.20+1.10+1.5%€74.95€76.30€74.35413,526
€75.10+0.75+1.0%€75.20€76.80€73.60304,079
€74.35-2.80-3.6%€76.50€76.90€74.15483,856
€77.15-1.85-2.3%€79.10€79.30€76.80751,626
€79.00+3.80+5.1%€74.90€79.00€74.50408,043
€75.20+3.50+4.9%€72.20€75.20€72.20374,217
€71.70+3.30+4.8%€69.40€72.35€69.20246,678
€68.40+1.25+1.9%€67.25€68.85€67.10239,498
€67.15-1.85-2.7%€68.65€68.65€66.35398,085
€69.00-1.70-2.4%€70.20€70.60€68.85255,180
€70.70-1.75-2.4%€71.35€71.90€70.05348,206
€72.45+0.10+0.1%€72.35€73.65€71.15285,863
Ticker
Stuttgart:G24
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Scout24 (Xetra:G24) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Scout24 (Xetra:G24) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Scout24 (Xetra:G24) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Scout24 SE: Release of a capital market information

Oct 19, 2026

Closed €79.90 (-0.5%) on Oct 19, 2026

Scout24 SE: Frank H. Lutz, buy

Sep 9, 2026

Closed €72.55 (-0.9%) on Sep 10, 2026

Scout24 maintains strong momentum in Q2 with 20% revenue growth, double-digit organic revenue growth and 18% adjusted EPS growth

Aug 6, 2026

Closed €71.80 (-6.0%) on Aug 6, 2026

Scout24 SE: Annual General Meeting approves all proposed resolutions; dividend increased again

Jun 17, 2026

Scout24 unveils the Agentic OS for Real Estate and outlines next phase of scalable growth at Capital Markets Day 2026

May 12, 2026

Scout24: Supervisory Board Extends Term of Office and Management Board Contract of Dr. Gesa Crockford

Apr 30, 2026

Scout24 delivers strong start to 2026: double-digit growth, margin expansion; upsizes share buy-back volume in 2026

Apr 29, 2026

Scout24 SE resolves to launch a second tranche of its share buy-back programme of up to EUR 250 million in 2026 and to shorten the buy-back period of the ongoing tranche

Apr 28, 2026

26/03/2026: Annual Financial Statements 2025 of Scout24 SE

Mar 26, 2026

Scout24 SE: Appointment of New CFO at Scout24 SE: Martin Mildner to Succeed Dirk Schmelzer as of 1 March 2025

Jan 7, 2026

All Scout24 SE news

Decks

Scout24 SE on 6ix

News releases
13 in the last 12 months · 13 in all · newest Oct 19, 2026 · oldest 2026
Calls
24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
Decks
59 decks · latest Aug 6, 2026

Where Scout24 SE is listed

ListingExchangeCountryCurrency
Xetra:G24 · Home listingXetraGermanyEUR
gettex:G24gettexGermanyEUR
Tradegate:G24TradegateGermanyEUR
LS Exchange:A12DM8LS ExchangeGermanyEUR
Lang & Schwarz:A12DM8Lang & SchwarzGermanyEUR
Milan:1G24MilanItalyEUR
Stuttgart:G24 · This pageStuttgartGermanyEUR
LSIN:0RB8LSINUnited KingdomEUR
OTC:SCOTFOTCUnited StatesUSD
OTC:SCCTYOTCUnited StatesUSD
Frankfurt:G24FrankfurtGermanyEUR
Dusseldorf:G24DusseldorfGermanyEUR
SIX Swiss:G24SIX SwissSwitzerlandCHF
Aquis:G24DAquisUnited KingdomEUR
Aquis:G24DAquisUnited KingdomEUR
Hamburg:G24HamburgGermanyEUR
BX Swiss:G24BX SwissSwitzerlandCHF
Hanover:G24HanoverGermanyEUR
Munich:G24MunichGermanyEUR
VIE:G24ViennaAustriaEUR
BMV:G24NBMVMexicoMXN
Frankfurt:G24AFrankfurtGermanyEUR
Turquoise:G24DTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Scout24 SE.