Stock listing
Stuttgart:FG8 Extra Space Storage Inc Aktie
German listing (Stuttgart) of Extra Space Storage Inc · home listing NYSE:EXR
Follow Extra Space Storage Inc into a list and get an email when it puts out news.
Home listing price · NYSE:EXR
$144.75 USD +0.20 (+0.1%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EXR
- Day range
- $144.75 – $151.12 USDOct 28, 2026
- Volume
- 2.50M sharesOct 28, 2026
- Market cap
- $31.95B USDAt the close on Oct 28, 2026 · price × 220.7M shares outstanding
- 52-week range
- $125.71 – $158.88 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $181.4M USDMedian day 1.15M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EXR · Home | $144.75 USD | +0.20 (+0.1%) | 2,503,194 | $146.47 | $151.12 | $144.75 | $144.55 | Close on Oct 28, 2026 |
| LSE:0IJV | $144.41 USD | +1.87 (+1.3%) | 361 | $143.52 | $145.44 | $143.52 | $142.54 | Close on Oct 27, 2026 |
| Frankfurt:FG8 | €128.90 EUR | +1.85 (+1.5%) | — | €127.25 | €129.40 | €127.25 | €127.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:EXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $144.75 | +0.20 | +0.1% | $146.47 | $151.12 | $144.75 | 2,503,194 | |
| $144.55 | +1.18 | +0.8% | $142.91 | $145.52 | $142.91 | 1,020,513 | |
| $143.37 | -0.04 | 0.0% | $143.43 | $144.02 | $142.68 | 1,012,394 | |
| $143.41 | +0.22 | +0.2% | $143.66 | $143.89 | $142.01 | 1,146,352 | |
| $143.19 | +3.32 | +2.4% | $140.14 | $143.29 | $139.70 | 1,018,065 | |
| $139.87 | -1.18 | -0.8% | $141.49 | $141.49 | $139.09 | 874,829 | |
| $141.05 | +2.87 | +2.1% | $139.18 | $141.40 | $138.99 | 1,099,290 | |
| $138.18 | -1.43 | -1.0% | $138.70 | $139.28 | $137.53 | 678,455 | |
| $139.61 | +1.92 | +1.4% | $138.00 | $140.97 | $137.36 | 1,206,100 | |
| $137.69 | +3.61 | +2.7% | $136.68 | $138.06 | $136.24 | 1,286,100 | |
| $134.08 | +0.34 | +0.3% | $133.29 | $134.44 | $132.49 | 1,204,800 | |
| $133.74 | -0.31 | -0.2% | $135.25 | $135.25 | $132.59 | 1,443,500 | |
| $134.05 | -0.60 | -0.4% | $134.85 | $135.33 | $133.06 | 1,323,100 | |
| $134.65 | +1.53 | +1.1% | $133.73 | $134.84 | $133.17 | 1,161,000 | |
| $133.12 | +1.42 | +1.1% | $131.70 | $133.28 | $130.54 | 2,595,600 | |
| $131.70 | -2.19 | -1.6% | $133.19 | $134.16 | $131.57 | 1,466,000 | |
| $133.89 | +0.98 | +0.7% | $133.45 | $135.54 | $132.91 | 1,688,800 | |
| $132.91 | -0.34 | -0.3% | $133.16 | $133.84 | $131.87 | 1,118,300 | |
| $133.25 | +0.17 | +0.1% | $134.27 | $135.18 | $132.93 | 999,100 | |
| $133.08 | +1.57 | +1.2% | $131.16 | $133.46 | $130.64 | 1,650,700 | |
| $131.51 | -1.98 | -1.5% | $134.43 | $134.43 | $131.17 | 1,254,200 | |
| $133.49 | +1.81 | +1.4% | $131.05 | $133.94 | $130.70 | 1,496,900 | |
| $131.68 | -1.67 | -1.3% | $133.05 | $133.57 | $130.77 | 1,206,900 | |
| $133.35 | +1.12 | +0.8% | $132.45 | $133.38 | $131.53 | 1,061,200 | |
| $132.23 | -1.61 | -1.2% | $134.25 | $134.85 | $132.01 | 1,452,400 | |
| $133.84 | -1.15 | -0.9% | $133.79 | $135.04 | $132.98 | 2,410,700 | |
| $134.99 | -2.47 | -1.8% | $137.96 | $138.31 | $134.72 | 2,106,000 | |
| $137.46 | +0.75 | +0.5% | $137.14 | $138.41 | $136.63 | 1,384,000 | |
| $136.71 | -2.32 | -1.7% | $138.50 | $139.54 | $136.71 | 3,119,800 | |
| $139.03 | +2.60 | +1.9% | $138.11 | $139.14 | $137.65 | 1,345,300 | |
| $136.43 | -0.87 | -0.6% | $136.51 | $138.60 | $135.84 | 1,111,200 | |
| $137.30 | -2.10 | -1.5% | $137.92 | $139.21 | $136.46 | 1,304,300 | |
| $139.40 | +1.76 | +1.3% | $138.70 | $140.40 | $137.43 | 2,298,300 | |
| $137.64 | +1.19 | +0.9% | $137.44 | $138.70 | $136.27 | 1,864,200 | |
| $136.45 | +0.82 | +0.6% | $135.47 | $137.15 | $135.16 | 2,134,100 | |
| $135.63 | -3.53 | -2.5% | $139.36 | $140.19 | $135.52 | 858,100 | |
| $139.16 | -0.09 | -0.1% | $138.50 | $140.45 | $138.50 | 1,140,300 | |
| $139.25 | -1.73 | -1.2% | $140.25 | $141.84 | $139.14 | 967,300 | |
| $140.98 | +1.05 | +0.8% | $141.29 | $141.63 | $139.57 | 1,003,200 | |
| $139.93 | -0.19 | -0.1% | $139.75 | $140.67 | $137.92 | 1,174,700 | |
| $140.12 | -0.98 | -0.7% | $141.08 | $141.96 | $138.95 | 1,562,300 | |
| $141.10 | -1.81 | -1.3% | $141.97 | $142.47 | $139.88 | 1,216,500 | |
| $142.91 | +0.12 | +0.1% | $143.32 | $143.79 | $142.72 | 813,300 | |
| $142.79 | -1.30 | -0.9% | $144.43 | $145.28 | $142.51 | 1,005,400 | |
| $144.09 | -0.78 | -0.5% | $144.81 | $145.81 | $143.82 | 725,700 | |
| $144.87 | -1.38 | -0.9% | $146.19 | $146.99 | $144.35 | 868,300 | |
| $146.25 | -0.56 | -0.4% | $146.03 | $147.79 | $144.89 | 781,900 | |
| $146.81 | -0.45 | -0.3% | $147.40 | $147.62 | $146.16 | 644,300 | |
| $147.26 | -0.65 | -0.4% | $146.69 | $148.38 | $146.47 | 664,800 | |
| $147.91 | +0.99 | +0.7% | $147.97 | $149.97 | $147.56 | 796,300 | |
| $146.92 | +0.03 | 0.0% | $148.70 | $148.81 | $146.85 | 731,700 | |
| $146.89 | -1.01 | -0.7% | $147.24 | $147.70 | $146.23 | 731,400 | |
| $147.90 | -1.50 | -1.0% | $148.75 | $149.99 | $147.87 | 851,000 | |
| $149.40 | +2.64 | +1.8% | $147.87 | $149.55 | $147.26 | 574,200 | |
| $146.76 | +0.21 | +0.1% | $146.53 | $147.41 | $145.25 | 821,400 | |
| $146.55 | -0.11 | -0.1% | $145.99 | $147.68 | $145.76 | 561,300 | |
| $146.66 | -2.88 | -1.9% | $148.30 | $148.30 | $145.34 | 810,400 | |
| $149.54 | 0.00 | 0.0% | $149.49 | $151.35 | $148.86 | 872,600 | |
| $149.54 | -0.50 | -0.3% | $152.60 | $152.60 | $149.21 | 965,000 | |
| $150.04 | +0.18 | +0.1% | $150.34 | $150.44 | $148.49 | 898,500 | |
| $149.86 | +0.13 | +0.1% | $148.38 | $150.16 | $147.35 | 1,209,100 | |
| $149.73 | +1.69 | +1.1% | $149.00 | $150.87 | $148.82 | 1,689,100 | |
| $148.04 | -0.17 | -0.1% | $148.20 | $148.88 | $145.72 | 1,575,500 | |
| $148.21 | -4.64 | -3.0% | $152.84 | $152.84 | $146.50 | 2,020,500 | |
| $152.85 | +0.64 | +0.4% | $155.63 | $158.88 | $152.30 | 2,782,900 | |
| $152.21 | +3.92 | +2.6% | $149.52 | $153.34 | $149.19 | 1,974,500 |
- Ticker
- Stuttgart:FG8
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Extra Space Storage Inc. Reports 2026 Third Quarter Results
Latest earnings call · Oct 28, 2026
Extra Space Storage (NYSE:EXR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 50 slides
Calls
Replays
Extra Space Storage (NYSE:EXR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 1:00 PM ET
Watch TranscriptExtra Space Storage (NYSE:EXR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptExtra Space Storage (NYSE:EXR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Extra Space Storage Inc. Reports 2026 Third Quarter Results
Oct 27, 2026
Closed $144.75 (+0.1%) on Oct 28, 2026
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 3rd Quarter Results
Oct 2, 2026
Closed $132.91 (-0.3%) on Oct 5, 2026
Correction: Extra Space Storage Inc.
Aug 19, 2026
Closed $147.26 (-0.4%) on Aug 20, 2026
Extra Space Storage CEO Joe Margolis Named One of Glassdoor's Best CEOs of 2026
Aug 12, 2026
Closed $146.76 (+0.1%) on Aug 12, 2026
Extra Space Storage Inc. Reports 2026 Second Quarter Results
Jul 28, 2026
Closed $152.85 (+0.4%) on Jul 29, 2026
Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter Results
Jun 30, 2026
Closed $147.29 (+1.4%) on Jul 1, 2026
Extra Space Announces Pricing of $550 Million of 4.900% Senior Notes due 2032
Jun 24, 2026
Closed $147.19 (+0.9%) on Jun 25, 2026
Extra Space Storage Releases 2025 Sustainability Report
Jun 23, 2026
Closed $145.86 (-1.3%) on Jun 24, 2026
Extra Space Storage Announces Addition of Crystal Call Maggelet and RJ Pittman to its Board of Directors
May 20, 2026
Closed $143.91 (+1.2%) on May 21, 2026
Extra Space Storage Inc. Announces 2nd Quarter 2026 Dividend
May 15, 2026
Closed $139.27 (+1.7%) on May 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 50 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 42 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 20, 2026
Extra Space Storage Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 13 decks · latest September 2026
Where Extra Space Storage Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EXR · Home listing | NYSE | United States | USD |
| gettex:FG8 | gettex | Germany | EUR |
| Tradegate:FG8 | Tradegate | Germany | EUR |
| BIVA:EXR | BIVA | Mexico | MXN |
| LS Exchange:A0B7S6 | LS Exchange | Germany | EUR |
| LSE:0IJV | LSE | United Kingdom | USD |
| Lang & Schwarz:A0B7S6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FG8 | Frankfurt | Germany | EUR |
| BMV:EXR | BMV | Mexico | MXN |
| B3:E1XR34 | B3 | Brazil | BRL |
| BOATS:EXR | BOATS | United States | USD |
| Dusseldorf:FG8 | Dusseldorf | Germany | EUR |
| Hamburg:FG8 | Hamburg | Germany | EUR |
| Munich:FG8 | Munich | Germany | EUR |
| Stuttgart:FG8 · This page | Stuttgart | Germany | EUR |
| BX Swiss:FG8 | BX Swiss | Switzerland | CHF |
| VIE:EXSS | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Extra Space Storage Inc.