Stock listing
Stuttgart:EZ2A EZCORP, Inc. Aktie
German listing (Stuttgart) of EZCORP, Inc. · home listing NASDAQ:EZPW
Follow EZCORP, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EZPW
$29.11 USD -0.59 (-2.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EZPW
- Day range
- $29.04 – $30.38 USDOct 29, 2026
- Volume
- 496,556 sharesOct 29, 2026
- Market cap
- $1.70B USDAt the close on Oct 29, 2026 · price × 58.47M shares outstanding
- 52-week range
- $16.50 – $37.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $27.56M USDMedian day 688,950 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EZPW · Home | $29.11 USD | -0.59 (-2.0%) | 496,556 | $29.62 | $30.38 | $29.04 | $29.70 | Close on Oct 29, 2026 |
| Frankfurt:EZ2A | €25.21 EUR | -0.25 (-1.0%) | — | €25.21 | €25.21 | €25.21 | €25.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:EZPW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.11 | -0.59 | -2.0% | $29.62 | $30.38 | $29.04 | 496,556 | |
| $29.70 | +0.15 | +0.5% | $29.90 | $29.90 | $29.28 | 491,773 | |
| $29.55 | +0.81 | +2.8% | $28.89 | $29.69 | $28.79 | 671,932 | |
| $28.74 | +0.04 | +0.1% | $28.56 | $29.69 | $28.50 | 667,730 | |
| $28.70 | -0.65 | -2.2% | $28.62 | $29.48 | $27.75 | 1,914,907 | |
| $29.35 | -3.85 | -11.6% | $32.76 | $32.76 | $28.49 | 2,987,024 | |
| $33.20 | +0.15 | +0.5% | $33.53 | $33.54 | $32.89 | 334,820 | |
| $33.05 | +0.30 | +0.9% | $32.56 | $33.55 | $32.56 | 484,823 | |
| $32.75 | -0.25 | -0.8% | $33.94 | $34.00 | $32.69 | 453,326 | |
| $33.00 | -0.13 | -0.4% | $33.72 | $34.23 | $32.92 | 730,900 | |
| $33.13 | +0.41 | +1.3% | $32.82 | $33.19 | $32.20 | 805,900 | |
| $32.72 | -0.35 | -1.1% | $33.02 | $33.07 | $31.77 | 594,600 | |
| $33.07 | +0.43 | +1.3% | $32.97 | $33.25 | $32.51 | 913,374 | |
| $32.64 | +0.68 | +2.1% | $32.26 | $33.31 | $31.50 | 665,515 | |
| $31.96 | +0.79 | +2.5% | $31.35 | $32.36 | $30.88 | 908,800 | |
| $31.17 | +0.73 | +2.4% | $30.22 | $31.49 | $30.22 | 598,100 | |
| $30.44 | -0.41 | -1.3% | $30.65 | $30.70 | $29.87 | 891,400 | |
| $30.85 | +0.35 | +1.1% | $30.73 | $30.95 | $30.44 | 367,600 | |
| $30.50 | +0.30 | +1.0% | $30.20 | $30.77 | $29.81 | 478,500 | |
| $30.20 | +0.14 | +0.5% | $30.34 | $31.00 | $30.05 | 444,600 | |
| $30.06 | +0.30 | +1.0% | $29.43 | $30.31 | $29.25 | 623,900 | |
| $29.76 | -0.40 | -1.3% | $30.38 | $30.47 | $29.32 | 687,800 | |
| $30.16 | -0.67 | -2.2% | $31.04 | $31.04 | $29.97 | 498,000 | |
| $30.83 | -0.33 | -1.1% | $31.44 | $31.44 | $30.47 | 627,200 | |
| $31.16 | +0.87 | +2.9% | $30.74 | $31.37 | $30.41 | 514,100 | |
| $30.29 | +0.10 | +0.3% | $30.22 | $31.06 | $29.99 | 1,181,100 | |
| $30.19 | -0.52 | -1.7% | $30.27 | $30.49 | $29.87 | 406,400 | |
| $30.71 | +0.60 | +2.0% | $30.34 | $31.19 | $30.07 | 603,300 | |
| $30.11 | -0.54 | -1.8% | $30.85 | $31.02 | $30.07 | 428,400 | |
| $30.65 | -0.99 | -3.1% | $31.33 | $31.59 | $30.59 | 1,477,600 | |
| $31.64 | +0.90 | +2.9% | $31.08 | $31.93 | $30.35 | 781,300 | |
| $30.74 | +0.40 | +1.3% | $30.60 | $31.34 | $30.35 | 903,200 | |
| $30.34 | -1.96 | -6.1% | $32.46 | $32.46 | $29.42 | 1,248,900 | |
| $32.30 | -0.17 | -0.5% | $31.99 | $32.76 | $31.99 | 485,000 | |
| $32.47 | 0.00 | 0.0% | $32.98 | $33.03 | $32.39 | 414,700 | |
| $32.47 | -0.60 | -1.8% | $33.00 | $33.10 | $32.35 | 599,000 | |
| $33.07 | -0.02 | -0.1% | $33.00 | $33.44 | $32.79 | 486,600 | |
| $33.09 | -0.23 | -0.7% | $33.21 | $33.87 | $33.04 | 460,500 | |
| $33.32 | +0.02 | +0.1% | $32.84 | $33.68 | $32.84 | 525,700 | |
| $33.30 | +0.71 | +2.2% | $32.97 | $33.51 | $32.61 | 763,900 | |
| $32.59 | +0.79 | +2.5% | $31.70 | $32.88 | $31.60 | 609,100 | |
| $31.80 | -0.52 | -1.6% | $31.97 | $32.46 | $31.45 | 528,000 | |
| $32.32 | -0.68 | -2.1% | $32.70 | $33.13 | $31.86 | 797,300 | |
| $33.00 | -1.41 | -4.1% | $34.50 | $34.87 | $32.80 | 595,700 | |
| $34.41 | +0.51 | +1.5% | $33.50 | $34.91 | $33.50 | 575,600 | |
| $33.90 | -1.33 | -3.8% | $35.70 | $35.92 | $33.44 | 1,898,500 | |
| $35.23 | +0.18 | +0.5% | $35.05 | $35.37 | $34.38 | 1,166,199 | |
| $35.05 | +2.83 | +8.8% | $32.44 | $35.25 | $32.13 | 2,694,383 | |
| $32.22 | +3.46 | +12.0% | $29.14 | $33.31 | $28.99 | 2,370,100 | |
| $28.76 | +0.01 | 0.0% | $28.50 | $28.82 | $28.01 | 690,100 | |
| $28.75 | -0.42 | -1.4% | $29.28 | $29.45 | $28.70 | 909,000 | |
| $29.17 | -0.12 | -0.4% | $28.86 | $29.33 | $28.70 | 979,800 | |
| $29.29 | -0.20 | -0.7% | $29.52 | $29.95 | $28.99 | 850,800 | |
| $29.49 | +0.84 | +2.9% | $28.47 | $29.56 | $28.09 | 746,500 | |
| $28.65 | -0.26 | -0.9% | $29.22 | $29.85 | $28.61 | 1,116,600 | |
| $28.91 | +1.94 | +7.2% | $27.13 | $29.01 | $27.11 | 1,476,400 | |
| $26.97 | -0.21 | -0.8% | $27.05 | $27.29 | $26.64 | 1,938,200 | |
| $27.18 | -0.72 | -2.6% | $27.76 | $28.10 | $27.03 | 1,050,900 | |
| $27.90 | -1.28 | -4.4% | $29.19 | $29.61 | $27.20 | 1,765,800 | |
| $29.18 | -0.60 | -2.0% | $28.54 | $30.12 | $28.45 | 1,879,200 | |
| $29.78 | -1.22 | -3.9% | $30.91 | $31.80 | $29.72 | 976,900 | |
| $31.00 | +0.76 | +2.5% | $30.42 | $31.36 | $30.38 | 879,300 | |
| $30.24 | +0.47 | +1.6% | $29.57 | $30.46 | $29.57 | 466,500 | |
| $29.77 | +0.61 | +2.1% | $29.57 | $30.23 | $28.94 | 603,200 | |
| $29.16 | +0.10 | +0.3% | $29.67 | $30.04 | $28.43 | 1,053,700 | |
| $29.06 | -0.98 | -3.3% | $29.53 | $29.91 | $29.00 | 831,200 |
- Ticker
- Stuttgart:EZ2A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
EZCORP Reports Third Quarter Fiscal 2026 Results
Latest earnings call · Aug 6, 2026
EZCORP (NASDAQ:EZPW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
EZCORP (NASDAQ:EZPW) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptEZCORP (NASDAQ:EZPW) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptEZCORP (NASDAQ:EZPW) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
EZCORP Reports Third Quarter Fiscal 2026 Results
Aug 5, 2026
Closed $29.18 (-2.0%) on Aug 6, 2026
EZCORP to Release Third Quarter Fiscal 2026 Results After Market Close on Wednesday, August 5, 2026
Jul 23, 2026
Closed $30.16 (-7.4%) on Jul 23, 2026
EZCORP Reports Second Quarter Fiscal 2026 Results
May 6, 2026
Closed $32.88 (-1.7%) on May 7, 2026
EZCORP to Release Second Quarter Fiscal 2026 Results After Market Close on Wednesday, May 6, 2026
May 4, 2026
Closed $33.41 (+2.5%) on May 5, 2026
EZCORP to Host Annual Meeting of Stockholders on Thursday, March 26, 2026
Mar 23, 2026
Closed $25.92 (+1.9%) on Mar 23, 2026
EZCORP Reports First Quarter Fiscal 2026 Results
Feb 4, 2026
Closed $22.94 (+4.5%) on Feb 5, 2026
EZCORP to Release First Quarter Fiscal 2026 Results After Market Close on Wednesday, February 4, 2026
Jan 29, 2026
Closed $21.45 (+1.7%) on Jan 30, 2026
EZCORP Acquires Controlling Interest in Founders One, LLC, Expanding Its Footprint by 105 Pawn Stores Across 12 Countries
Jan 5, 2026
Closed $20.22 (+0.8%) on Jan 5, 2026
EZPAWN's new Instant Quote tool delivers online estimates on electronic items in under 3 seconds
Dec 2, 2025
Closed $20.12 (+4.0%) on Dec 2, 2025
EZCORP Reports Fourth Quarter and Full Year Fiscal 2025 Results
Nov 13, 2025
Closed $17.41 (-3.3%) on Nov 13, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Feb 5, 2026
Q1 FY2026 Earnings Presentation
Earnings · 16 slides · 2026
EZCORP, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 96 in all · newest Aug 5, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Aug 6, 2026
Where EZCORP, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EZPW · Home listing | NASDAQ | United States | USD |
| gettex:EZ2A | gettex | Germany | EUR |
| Tradegate:EZ2A | Tradegate | Germany | EUR |
| LS Exchange:882641 | LS Exchange | Germany | EUR |
| Frankfurt:EZ2A | Frankfurt | Germany | EUR |
| Lang & Schwarz:882641 | Lang & Schwarz | Germany | EUR |
| BOATS:EZPW | BOATS | United States | USD |
| Dusseldorf:EZ2A | Dusseldorf | Germany | EUR |
| Stuttgart:EZ2A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EZCORP, Inc.