Stock listing
Stuttgart:E07 Eurocash S.A. Aktie
German listing (Stuttgart) of Eurocash S.A. · home listing GPW:EUR
Follow Eurocash S.A. into a list and get an email when it puts out news.
Home listing price · GPW:EUR
4.99 PLN -0.08 (-1.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:EUR
- Day range
- 4.99 – 5.11 PLNOct 19, 2026
- Volume
- 150,399 sharesOct 19, 2026
- Market cap
- 694.4M PLNAt the close on Oct 19, 2026 · price × 139.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:EUR · Home | 4.99 PLN | -0.08 (-1.6%) | 150,399 | 5.06 | 5.11 | 4.99 | 5.07 | Close on Oct 19, 2026 |
| Frankfurt:E07 | €1.003 EUR | +0.008 (+0.9%) | — | €1.003 | €1.003 | €1.003 | €0.995 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:EUR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.99 | -0.08 | -1.6% | 5.06 | 5.11 | 4.99 | 150,399 | |
| 5.07 | +0.12 | +2.4% | 4.96 | 5.07 | 4.94 | 290,452 | |
| 4.95 | -0.032 | -0.6% | 5.00 | 5.02 | 4.95 | 225,537 | |
| 4.982 | +0.002 | 0.0% | 5.00 | 5.02 | 4.98 | 156,895 | |
| 4.98 | 0.00 | 0.0% | 4.976 | 5.025 | 4.97 | 120,579 | |
| 4.98 | -0.03 | -0.6% | 5.04 | 5.045 | 4.974 | 170,754 | |
| 5.01 | +0.03 | +0.6% | 4.98 | 5.065 | 4.976 | 205,687 | |
| 4.98 | +0.02 | +0.4% | 5.00 | 5.025 | 4.96 | 134,528 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.115 | 4.96 | 242,317 | |
| 5.00 | -0.19 | -3.7% | 5.19 | 5.235 | 4.98 | 616,821 | |
| 5.19 | -0.10 | -1.9% | 5.325 | 5.35 | 5.19 | 79,533 | |
| 5.29 | -0.06 | -1.1% | 5.41 | 5.415 | 5.285 | 126,795 | |
| 5.35 | +0.225 | +4.4% | 5.20 | 5.45 | 5.125 | 405,968 | |
| 5.125 | +0.01 | +0.2% | 5.12 | 5.20 | 5.055 | 226,738 | |
| 5.115 | -0.055 | -1.1% | 5.17 | 5.24 | 5.11 | 241,222 | |
| 5.17 | -0.05 | -1.0% | 5.22 | 5.275 | 5.17 | 215,796 | |
| 5.22 | -0.035 | -0.7% | 5.27 | 5.33 | 5.22 | 103,875 | |
| 5.255 | +0.04 | +0.8% | 5.215 | 5.37 | 5.20 | 310,261 | |
| 5.215 | -0.065 | -1.2% | 5.28 | 5.34 | 5.215 | 228,538 | |
| 5.28 | -0.13 | -2.4% | 5.45 | 5.47 | 5.28 | 203,656 | |
| 5.41 | +0.065 | +1.2% | 5.44 | 5.505 | 5.36 | 190,962 | |
| 5.345 | -0.21 | -3.8% | 5.545 | 5.56 | 5.345 | 689,420 | |
| 5.555 | +0.155 | +2.9% | 5.44 | 5.555 | 5.425 | 354,840 | |
| 5.40 | 0.00 | 0.0% | 5.38 | 5.46 | 5.31 | 214,002 | |
| 5.40 | -0.03 | -0.6% | 5.435 | 5.47 | 5.27 | 816,496 | |
| 5.43 | -0.025 | -0.5% | 5.46 | 5.575 | 5.43 | 325,245 | |
| 5.455 | -0.035 | -0.6% | 5.555 | 5.64 | 5.405 | 307,032 | |
| 5.49 | -0.265 | -4.6% | 5.765 | 5.86 | 5.49 | 802,751 | |
| 5.755 | +0.055 | +1.0% | 5.70 | 5.77 | 5.58 | 707,470 | |
| 5.70 | -0.015 | -0.3% | 5.715 | 5.91 | 5.665 | 647,592 | |
| 5.715 | +0.02 | +0.4% | 5.77 | 5.82 | 5.605 | 297,631 | |
| 5.695 | +0.035 | +0.6% | 5.66 | 5.85 | 5.57 | 730,749 | |
| 5.66 | +0.38 | +7.2% | 5.37 | 5.73 | 5.33 | 967,999 | |
| 5.28 | +0.08 | +1.5% | 5.25 | 5.35 | 5.20 | 394,946 | |
| 5.20 | -0.21 | -3.9% | 5.485 | 5.49 | 5.175 | 439,091 | |
| 5.41 | +0.08 | +1.5% | 5.425 | 5.56 | 5.355 | 370,227 | |
| 5.33 | -0.12 | -2.2% | 5.545 | 5.64 | 5.33 | 549,329 | |
| 5.45 | +0.30 | +5.8% | 5.40 | 5.76 | 5.235 | 2,369,993 | |
| 5.15 | 0.00 | 0.0% | 5.22 | 5.25 | 5.08 | 587,663 | |
| 5.15 | +0.162 | +3.2% | 5.01 | 5.21 | 5.00 | 978,982 | |
| 4.988 | +0.108 | +2.2% | 4.898 | 4.992 | 4.882 | 324,266 | |
| 4.88 | +0.058 | +1.2% | 4.83 | 4.90 | 4.83 | 143,146 | |
| 4.822 | +0.01 | +0.2% | 4.89 | 4.89 | 4.82 | 87,534 | |
| 4.812 | -0.008 | -0.2% | 4.85 | 4.86 | 4.81 | 167,216 | |
| 4.82 | -0.076 | -1.6% | 4.91 | 4.91 | 4.82 | 173,441 | |
| 4.896 | -0.02 | -0.4% | 4.93 | 4.93 | 4.882 | 87,170 | |
| 4.916 | -0.06 | -1.2% | 4.992 | 5.005 | 4.91 | 157,646 | |
| 4.976 | -0.074 | -1.5% | 5.08 | 5.08 | 4.964 | 108,534 | |
| 5.05 | 0.00 | 0.0% | 5.075 | 5.075 | 5.00 | 119,685 | |
| 5.05 | +0.064 | +1.3% | 4.988 | 5.075 | 4.988 | 183,680 | |
| 4.986 | +0.086 | +1.8% | 4.94 | 5.005 | 4.902 | 216,732 | |
| 4.90 | +0.03 | +0.6% | 4.87 | 4.942 | 4.844 | 132,466 | |
| 4.87 | -0.022 | -0.4% | 4.918 | 4.97 | 4.85 | 146,066 | |
| 4.892 | +0.012 | +0.2% | 4.92 | 4.988 | 4.88 | 99,151 | |
| 4.88 | -0.02 | -0.4% | 4.892 | 4.92 | 4.87 | 75,343 | |
| 4.90 | +0.028 | +0.6% | 4.874 | 4.95 | 4.872 | 107,067 | |
| 4.872 | -0.024 | -0.5% | 4.90 | 4.98 | 4.85 | 201,577 | |
| 4.896 | -0.004 | -0.1% | 4.89 | 4.998 | 4.87 | 87,643 | |
| 4.90 | +0.034 | +0.7% | 4.89 | 4.926 | 4.866 | 131,397 | |
| 4.866 | -0.052 | -1.1% | 4.918 | 4.94 | 4.84 | 134,147 | |
| 4.918 | +0.058 | +1.2% | 4.896 | 4.948 | 4.884 | 65,684 | |
| 4.86 | 0.00 | 0.0% | 4.90 | 4.944 | 4.85 | 203,279 | |
| 4.86 | -0.16 | -3.2% | 5.055 | 5.055 | 4.86 | 401,083 | |
| 5.02 | -0.015 | -0.3% | 5.045 | 5.115 | 4.998 | 200,641 | |
| 5.035 | -0.115 | -2.2% | 5.185 | 5.20 | 5.035 | 217,383 | |
| 5.15 | -0.13 | -2.5% | 5.25 | 5.295 | 5.15 | 135,032 |
- Ticker
- Stuttgart:E07
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 11, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · December 2025
Eurocash S.A. on 6ix
- News releases
- 1 in all · newest Mar 28, 2023 · oldest 2023
- Decks
- 7 decks · latest Aug 27, 2026
Where Eurocash S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:EUR · Home listing | GPW | Poland | PLN |
| Turquoise:EURW | Turquoise | United Kingdom | PLN |
| LSIN:0LTM | LSIN | United Kingdom | PLN |
| LS Exchange:A0DQA0 | LS Exchange | Germany | EUR |
| gettex:E07 | gettex | Germany | EUR |
| Stuttgart:E07 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:E07 | Dusseldorf | Germany | EUR |
| Frankfurt:E07 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DQA0 | Lang & Schwarz | Germany | EUR |
| OTC:EUSHF | OTC | United States | USD |
| OTC:EUSHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Eurocash S.A.