Stock listing

Stuttgart:DX2J Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C Aktie

German listing (Stuttgart) of Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C · home listing LSE:XXSC

Follow Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · LSE:XXSC

6,230.00p GBX (pence) -22.00 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XXSC

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
6,176.00p – 6,248.00p GBX (pence)Oct 20, 2026
Volume
18,709 sharesOct 20, 2026
Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XXSC · Home6,230.00p GBX (pence)-22.00 (-0.4%)18,7096,217.00p6,248.00p6,176.00p6,252.00pClose on Oct 20, 2026
Xetra:XXSC€74.22 EUR-0.44 (-0.6%)32,752€74.48€74.48€73.95€74.66Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XXSC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
6,230.00p-22.00-0.4%6,217.00p6,248.00p6,176.00p18,709
6,252.00p-38.00-0.6%6,252.00p6,252.00p6,223.05p265
6,290.00p+34.50+0.6%6,275.00p6,311.60p6,275.00p514
6,255.50p-5.00-0.1%6,228.00p6,264.00p6,214.00p24,517
6,260.50p+17.50+0.3%6,267.00p6,307.00p6,257.75p10,759
6,243.00p+23.00+0.4%6,255.00p6,265.00p6,235.00p4,857
6,220.00p+11.00+0.2%6,209.00p6,249.00p6,208.00p3,692
6,209.00p+67.00+1.1%6,218.00p6,237.06p6,206.00p2,497
6,142.00p-40.50-0.7%6,128.00p6,173.00p6,127.00p9,368
6,182.50p-78.50-1.3%6,233.00p6,251.00p6,179.90p6,894
6,261.00p+31.00+0.5%6,254.00p6,307.00p6,252.25p3,586
6,230.00p-15.00-0.2%6,233.00p6,249.00p6,211.00p12,130
6,245.00p+27.00+0.4%6,240.00p6,277.00p6,208.00p47,231
6,218.00p-106.50-1.7%6,264.00p6,292.96p6,214.37p16,161
6,324.50p-5.00-0.1%6,362.00p6,362.00p6,319.00p6,701
6,329.50p+2.500.0%6,343.00p6,370.00p6,329.50p11,671
6,327.00p-17.00-0.3%6,349.00p6,378.00p6,327.00p294
6,344.00p+27.00+0.4%6,374.00p6,381.00p6,338.80p12,909
6,317.00p-80.00-1.3%6,317.00p6,404.00p6,317.00p241
6,397.00p-37.00-0.6%6,434.00p6,466.00p6,397.00p3,334
6,434.00p+38.00+0.6%6,416.00p6,456.00p6,393.00p11,350
6,396.00p+64.00+1.0%6,352.00p6,410.00p6,346.00p3,534
6,332.00p-64.00-1.0%6,378.00p6,403.00p6,331.00p6,080
6,396.00p+51.50+0.8%6,351.00p6,411.00p6,349.00p2,323
6,344.50p+73.50+1.2%6,309.00p6,344.50p6,286.00p3,145
6,271.00p+3.000.0%6,238.00p6,282.00p6,215.00p17,994
6,268.00p-72.00-1.1%6,310.00p6,352.00p6,259.00p1,005
6,340.00p+5.00+0.1%6,336.00p6,370.00p6,327.00p12,220
6,335.00p-48.50-0.8%6,396.00p6,414.00p6,335.00p5,688
6,383.50p-83.50-1.3%6,430.00p6,458.00p6,383.50p6,327
6,467.00p-4.00-0.1%6,473.00p6,476.00p6,447.00p8,506
6,471.00p-20.00-0.3%6,472.00p6,495.00p6,466.00p2,700
6,491.00p+29.00+0.4%6,493.00p6,506.00p6,468.00p1,109
6,462.00p+70.00+1.1%6,447.00p6,480.00p6,423.00p6,637
6,392.00p-43.00-0.7%6,391.00p6,447.00p6,377.00p6,881
6,435.00p-89.50-1.4%6,508.00p6,519.00p6,423.00p323
6,524.50p+8.00+0.1%6,545.00p6,557.00p6,524.50p108
6,516.50p+18.50+0.3%6,534.00p6,534.00p6,507.65p1,666
6,498.00p+13.50+0.2%6,504.00p6,526.00p6,496.26p404
6,484.50p+48.50+0.8%6,475.00p6,496.00p6,425.00p576
6,436.00p-1.000.0%6,439.00p6,449.26p6,421.00p2,580
6,437.00p+59.00+0.9%6,437.00p6,437.00p6,403.00p533
6,378.00p-39.50-0.6%6,404.00p6,434.00p6,372.17p5,446
6,417.50p+20.50+0.3%6,413.00p6,420.50p6,389.00p127
6,397.00p-62.00-1.0%6,457.00p6,463.00p6,397.00p15,332
6,459.00p-43.50-0.7%6,514.00p6,524.00p6,459.00p2,804
6,502.50p+9.50+0.1%6,513.00p6,522.00p6,495.87p2,795
6,493.00p+24.50+0.4%6,487.00p6,519.00p6,483.79p8,407
6,468.50p+9.50+0.1%6,453.00p6,498.00p6,453.00p9,063
6,459.00p+10.50+0.2%6,440.00p6,480.00p6,427.00p36,924
6,448.50p-31.50-0.5%6,483.00p6,506.00p6,447.00p26,717
6,480.00p+16.00+0.2%6,502.00p6,506.80p6,466.51p7,589
6,464.00p+6.00+0.1%6,504.00p6,504.00p6,464.00p676
6,458.00p+12.00+0.2%6,487.00p6,506.00p6,458.00p9,894
6,446.00p+56.00+0.9%6,453.00p6,453.80p6,410.00p387
6,390.00p+60.00+0.9%6,411.00p6,412.00p6,370.00p1,156
6,330.00p-28.00-0.4%6,335.00p6,419.00p6,316.40p548
6,358.00p+48.50+0.8%6,358.00p6,387.35p6,273.00p967
6,309.50p-14.50-0.2%6,316.00p6,359.00p6,309.50p49
6,324.00p+31.00+0.5%6,313.00p6,336.00p6,292.35p2,981
6,293.00p+21.00+0.3%6,339.00p6,346.00p6,293.00p3,313
6,272.00p+50.00+0.8%6,272.00p6,272.00p6,246.00p46
6,222.00p-73.50-1.2%6,270.00p6,295.00p6,222.00p4,840
6,295.50p+38.50+0.6%6,250.00p6,310.00p6,239.00p5,401
6,257.00p+58.00+0.9%6,214.00p6,257.00p6,200.00p1,450
6,199.00p-25.50-0.4%6,196.00p6,230.00p6,190.00p3,414
Ticker
Stuttgart:DX2J
Asset type
ETF
Exchange
Stuttgart
Currency
EUR

Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C is listed

ListingExchangeCountryCurrency
LSE:XXSC · Home listingLSEUnited KingdomGBX
Xetra:XXSCXetraGermanyEUR
Euronext:XXSCEuronextFranceEUR
VIE:DB51ViennaAustriaEUR
BX Swiss:DX2JBX SwissSwitzerlandCHF
Stuttgart:DX2J · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C.