Stock listing

LSE:XXSC Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C Share Price

Home listing (LSE) of Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C

Follow Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · LSE:XXSC

6,230.00p GBX (pence) -22.00 (-0.4%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 6,176.00p – 6,248.00p GBX (pence)Oct 20, 2026
Volume: 18,709 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XXSC · Home	6,230.00p GBX (pence)	-22.00 (-0.4%)	18,709	6,217.00p	6,248.00p	6,176.00p	6,252.00p	Close on Oct 20, 2026
Xetra:XXSC	€74.22 EUR	-0.44 (-0.6%)	32,752	€74.48	€74.48	€73.95	€74.66	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:XXSC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	6,230.00p	-22.00	-0.4%	6,217.00p	6,248.00p	6,176.00p	18,709
Mon, Oct 19	6,252.00p	-38.00	-0.6%	6,252.00p	6,252.00p	6,223.05p	265
Fri, Oct 16	6,290.00p	+34.50	+0.6%	6,275.00p	6,311.60p	6,275.00p	514
Thu, Oct 15	6,255.50p	-5.00	-0.1%	6,228.00p	6,264.00p	6,214.00p	24,517
Wed, Oct 14	6,260.50p	+17.50	+0.3%	6,267.00p	6,307.00p	6,257.75p	10,759
Tue, Oct 13	6,243.00p	+23.00	+0.4%	6,255.00p	6,265.00p	6,235.00p	4,857
Mon, Oct 12	6,220.00p	+11.00	+0.2%	6,209.00p	6,249.00p	6,208.00p	3,692
Fri, Oct 9	6,209.00p	+67.00	+1.1%	6,218.00p	6,237.06p	6,206.00p	2,497
Thu, Oct 8	6,142.00p	-40.50	-0.7%	6,128.00p	6,173.00p	6,127.00p	9,368
Wed, Oct 7	6,182.50p	-78.50	-1.3%	6,233.00p	6,251.00p	6,179.90p	6,894
Tue, Oct 6	6,261.00p	+31.00	+0.5%	6,254.00p	6,307.00p	6,252.25p	3,586
Mon, Oct 5	6,230.00p	-15.00	-0.2%	6,233.00p	6,249.00p	6,211.00p	12,130
Fri, Oct 2	6,245.00p	+27.00	+0.4%	6,240.00p	6,277.00p	6,208.00p	47,231
Thu, Oct 1	6,218.00p	-106.50	-1.7%	6,264.00p	6,292.96p	6,214.37p	16,161
Wed, Sep 30	6,324.50p	-5.00	-0.1%	6,362.00p	6,362.00p	6,319.00p	6,701
Tue, Sep 29	6,329.50p	+2.50	0.0%	6,343.00p	6,370.00p	6,329.50p	11,671
Mon, Sep 28	6,327.00p	-17.00	-0.3%	6,349.00p	6,378.00p	6,327.00p	294
Fri, Sep 25	6,344.00p	+27.00	+0.4%	6,374.00p	6,381.00p	6,338.80p	12,909
Thu, Sep 24	6,317.00p	-80.00	-1.3%	6,317.00p	6,404.00p	6,317.00p	241
Wed, Sep 23	6,397.00p	-37.00	-0.6%	6,434.00p	6,466.00p	6,397.00p	3,334
Tue, Sep 22	6,434.00p	+38.00	+0.6%	6,416.00p	6,456.00p	6,393.00p	11,350
Mon, Sep 21	6,396.00p	+64.00	+1.0%	6,352.00p	6,410.00p	6,346.00p	3,534
Fri, Sep 18	6,332.00p	-64.00	-1.0%	6,378.00p	6,403.00p	6,331.00p	6,080
Thu, Sep 17	6,396.00p	+51.50	+0.8%	6,351.00p	6,411.00p	6,349.00p	2,323
Wed, Sep 16	6,344.50p	+73.50	+1.2%	6,309.00p	6,344.50p	6,286.00p	3,145
Tue, Sep 15	6,271.00p	+3.00	0.0%	6,238.00p	6,282.00p	6,215.00p	17,994
Mon, Sep 14	6,268.00p	-72.00	-1.1%	6,310.00p	6,352.00p	6,259.00p	1,005
Fri, Sep 11	6,340.00p	+5.00	+0.1%	6,336.00p	6,370.00p	6,327.00p	12,220
Thu, Sep 10	6,335.00p	-48.50	-0.8%	6,396.00p	6,414.00p	6,335.00p	5,688
Wed, Sep 9	6,383.50p	-83.50	-1.3%	6,430.00p	6,458.00p	6,383.50p	6,327
Tue, Sep 8	6,467.00p	-4.00	-0.1%	6,473.00p	6,476.00p	6,447.00p	8,506
Mon, Sep 7	6,471.00p	-20.00	-0.3%	6,472.00p	6,495.00p	6,466.00p	2,700
Fri, Sep 4	6,491.00p	+29.00	+0.4%	6,493.00p	6,506.00p	6,468.00p	1,109
Thu, Sep 3	6,462.00p	+70.00	+1.1%	6,447.00p	6,480.00p	6,423.00p	6,637
Wed, Sep 2	6,392.00p	-43.00	-0.7%	6,391.00p	6,447.00p	6,377.00p	6,881
Tue, Sep 1	6,435.00p	-89.50	-1.4%	6,508.00p	6,519.00p	6,423.00p	323
Fri, Aug 28	6,524.50p	+8.00	+0.1%	6,545.00p	6,557.00p	6,524.50p	108
Thu, Aug 27	6,516.50p	+18.50	+0.3%	6,534.00p	6,534.00p	6,507.65p	1,666
Wed, Aug 26	6,498.00p	+13.50	+0.2%	6,504.00p	6,526.00p	6,496.26p	404
Tue, Aug 25	6,484.50p	+48.50	+0.8%	6,475.00p	6,496.00p	6,425.00p	576
Mon, Aug 24	6,436.00p	-1.00	0.0%	6,439.00p	6,449.26p	6,421.00p	2,580
Fri, Aug 21	6,437.00p	+59.00	+0.9%	6,437.00p	6,437.00p	6,403.00p	533
Thu, Aug 20	6,378.00p	-39.50	-0.6%	6,404.00p	6,434.00p	6,372.17p	5,446
Wed, Aug 19	6,417.50p	+20.50	+0.3%	6,413.00p	6,420.50p	6,389.00p	127
Tue, Aug 18	6,397.00p	-62.00	-1.0%	6,457.00p	6,463.00p	6,397.00p	15,332
Mon, Aug 17	6,459.00p	-43.50	-0.7%	6,514.00p	6,524.00p	6,459.00p	2,804
Fri, Aug 14	6,502.50p	+9.50	+0.1%	6,513.00p	6,522.00p	6,495.87p	2,795
Thu, Aug 13	6,493.00p	+24.50	+0.4%	6,487.00p	6,519.00p	6,483.79p	8,407
Wed, Aug 12	6,468.50p	+9.50	+0.1%	6,453.00p	6,498.00p	6,453.00p	9,063
Tue, Aug 11	6,459.00p	+10.50	+0.2%	6,440.00p	6,480.00p	6,427.00p	36,924
Mon, Aug 10	6,448.50p	-31.50	-0.5%	6,483.00p	6,506.00p	6,447.00p	26,717
Fri, Aug 7	6,480.00p	+16.00	+0.2%	6,502.00p	6,506.80p	6,466.51p	7,589
Thu, Aug 6	6,464.00p	+6.00	+0.1%	6,504.00p	6,504.00p	6,464.00p	676
Wed, Aug 5	6,458.00p	+12.00	+0.2%	6,487.00p	6,506.00p	6,458.00p	9,894
Tue, Aug 4	6,446.00p	+56.00	+0.9%	6,453.00p	6,453.80p	6,410.00p	387
Mon, Aug 3	6,390.00p	+60.00	+0.9%	6,411.00p	6,412.00p	6,370.00p	1,156
Fri, Jul 31	6,330.00p	-28.00	-0.4%	6,335.00p	6,419.00p	6,316.40p	548
Thu, Jul 30	6,358.00p	+48.50	+0.8%	6,358.00p	6,387.35p	6,273.00p	967
Wed, Jul 29	6,309.50p	-14.50	-0.2%	6,316.00p	6,359.00p	6,309.50p	49
Tue, Jul 28	6,324.00p	+31.00	+0.5%	6,313.00p	6,336.00p	6,292.35p	2,981
Mon, Jul 27	6,293.00p	+21.00	+0.3%	6,339.00p	6,346.00p	6,293.00p	3,313
Fri, Jul 24	6,272.00p	+50.00	+0.8%	6,272.00p	6,272.00p	6,246.00p	46
Thu, Jul 23	6,222.00p	-73.50	-1.2%	6,270.00p	6,295.00p	6,222.00p	4,840
Wed, Jul 22	6,295.50p	+38.50	+0.6%	6,250.00p	6,310.00p	6,239.00p	5,401
Tue, Jul 21	6,257.00p	+58.00	+0.9%	6,214.00p	6,257.00p	6,200.00p	1,450
Mon, Jul 20	6,199.00p	-25.50	-0.4%	6,196.00p	6,230.00p	6,190.00p	3,414

Ticker: LSE:XXSC
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
LSE:XXSC · Home listing · This page	LSE	United Kingdom	GBX
Xetra:XXSC	Xetra	Germany	EUR
Euronext:XXSC	Euronext	France	EUR
VIE:DB51	Vienna	Austria	EUR
BX Swiss:DX2J	BX Swiss	Switzerland	CHF
Stuttgart:DX2J	Stuttgart	Germany	EUR