Stock listing

Stuttgart:D5G1 Dynasty Gold Corp. Aktie

German listing (Stuttgart) of Dynasty Gold Corp. · home listing TSXV:DYG

Follow Dynasty Gold Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:DYG

$0.11 CAD -0.01 (-4.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DYG

Past 3 months -21.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.11 – $0.115 CADOct 19, 2026
Volume: 42,089 sharesOct 19, 2026
Market cap: $8.13M CADAt the close on Oct 19, 2026 · price × 73.95M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DYG · Home	$0.11 CAD	-0.005 (-4.3%)	42,089	$0.115	$0.115	$0.11	$0.115	Close on Oct 19, 2026
OTC:DGDCF	$0.079 USD	0.000 (0.0%)	500	$0.079	$0.079	$0.079	$0.079	Close on Oct 19, 2026
Frankfurt:D5G1	€0.06 EUR	-0.003 (-4.8%)	—	€0.06	€0.06	€0.06	€0.063	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:DYG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	42,089
Fri, Oct 16	$0.115	0.00	0.0%	$0.115	$0.115	$0.11	156,900
Thu, Oct 15	$0.115	+0.01	+9.5%	$0.105	$0.12	$0.10	240,423
Wed, Oct 14	$0.105	-0.015	-12.5%	$0.12	$0.125	$0.10	461,500
Tue, Oct 13	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.11	206,000
Fri, Oct 9	$0.13	0.00	0.0%	$0.14	$0.14	$0.13	5,000
Thu, Oct 8	$0.13	0.00	0.0%	$0.13	$0.13	$0.12	150,000
Wed, Oct 7	$0.13	0.00	0.0%	$0.12	$0.13	$0.12	97,000
Tue, Oct 6	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	30,500
Mon, Oct 5	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	31,500
Fri, Oct 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.12	86,700
Thu, Oct 1	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	26,000
Wed, Sep 30	$0.13	0.00	0.0%	$0.14	$0.14	$0.13	17,000
Tue, Sep 29	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.13	87,600
Mon, Sep 28	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.13	18,500
Fri, Sep 25	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Sep 24	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.13	64,000
Wed, Sep 23	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	23,400
Tue, Sep 22	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	14,000
Mon, Sep 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	22,000
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	19,000
Thu, Sep 17	$0.14	+0.01	+7.7%	$0.13	$0.14	$0.13	91,500
Wed, Sep 16	$0.13	-0.02	-13.3%	$0.14	$0.14	$0.13	18,300
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.15	5,300
Fri, Sep 11	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.15	252,700
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	7,000
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	22,200
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	5,000
Fri, Sep 4	$0.15	+0.01	+7.1%	$0.14	$0.15	$0.14	139,500
Thu, Sep 3	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	58,000
Wed, Sep 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	30,500
Tue, Sep 1	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	230,500
Mon, Aug 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	5,000
Fri, Aug 28	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.12	170,400
Thu, Aug 27	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	156,300
Wed, Aug 26	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	84,000
Tue, Aug 25	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	13,500
Mon, Aug 24	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	37,500
Fri, Aug 21	$0.13	0.00	0.0%	$0.12	$0.13	$0.12	67,000
Thu, Aug 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	43,500
Wed, Aug 19	$0.13	0.00	0.0%	$0.13	$0.13	$0.12	58,500
Tue, Aug 18	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	3,000
Mon, Aug 17	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	2,000
Fri, Aug 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	5,000
Thu, Aug 13	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	232,900
Wed, Aug 12	$0.13	0.00	0.0%	$0.13	$0.14	$0.13	30,900
Tue, Aug 11	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	3,900
Mon, Aug 10	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	900
Fri, Aug 7	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.13	148,500
Thu, Aug 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	5,000
Wed, Aug 5	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	11,000
Tue, Aug 4	$0.12	-0.01	-7.7%	$0.13	$0.13	$0.12	44,700
Fri, Jul 31	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.13	50,500
Thu, Jul 30	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	10,000
Wed, Jul 29	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	1,000
Tue, Jul 28	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	600
Mon, Jul 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	5,000
Fri, Jul 24	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.14	5,000
Thu, Jul 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Jul 22	$0.13	-0.01	-7.1%	$0.14	$0.14	$0.13	15,000
Tue, Jul 21	$0.14	+0.01	+7.7%	$0.14	$0.14	$0.13	138,500
Mon, Jul 20	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	15,000

Ticker: Stuttgart:D5G1
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
Dynasty Gold Completes 3,000-Meter Drilling at Thundercloud in Ontario
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 19 slides

Latest news

Dynasty Gold Completes 3,000-Meter Drilling at Thundercloud in Ontario

Oct 7, 2026

Closed $0.13 (0.0%) on Oct 7, 2026

Dynasty Commences Metallurgical Drilling at Thundercloud

Sep 3, 2026

Closed $0.14 (+7.7%) on Sep 3, 2026

Dynasty Gold Completes First Five Drill-Holes in South-Pelham Area

Aug 6, 2026

Closed $0.13 (0.0%) on Aug 6, 2026

Dynasty Begins Drilling at 100%-Owned Thundercloud, Ontario

Jul 7, 2026

Closed $0.14 (0.0%) on Jul 7, 2026

Dynasty Gold Grants Stock Options

Jul 3, 2026

Dynasty Gold Announces Fully Funded 2026 Exploration Program

Jun 2, 2026

Dynasty Gold Attends the Mining Investment 121 Meeting Event in Quebec City, June 2-4

May 26, 2026

Dynasty Gold Reports Additional 2025 Drill Results at Thundercloud

Mar 18, 2026

Dynasty Gold Selected for PDAC 2026 Gold Forum Presentation and Exhibits at PDAC Booth 2832, March 1-4

Feb 24, 2026

Dynasty Gold Expands Mineralization into a New Zone at Thundercloud and Exhibiting at VRIC 2026, Vancouver (January 25-26), Booth 1029

Jan 22, 2026

All Dynasty Gold Corp. news

Decks

Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides · March 2026

Dynasty Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 114 in all · newest Oct 7, 2026 · oldest 2011
Decks: 2 decks · latest March 2026

Where Dynasty Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:DYG · Home listing	TSXV	Canada	CAD
OTC:DGDCF	OTC	United States	USD
Cboe Canada:DYG	Cboe Canada	Canada	CAD
Frankfurt:D5G1	Frankfurt	Germany	EUR
Stuttgart:D5G1 · This page	Stuttgart	Germany	EUR

Stuttgart:D5G1 Dynasty Gold Corp. Aktie

Prices by listing

Daily closes

What changed lately

Dynasty Gold Completes 3,000-Meter Drilling at Thundercloud in Ontario

Investor Presentation (March 2026)

Latest news

Dynasty Gold Completes 3,000-Meter Drilling at Thundercloud in Ontario

Dynasty Commences Metallurgical Drilling at Thundercloud

Dynasty Gold Completes First Five Drill-Holes in South-Pelham Area

Dynasty Begins Drilling at 100%-Owned Thundercloud, Ontario

Dynasty Gold Grants Stock Options

Dynasty Gold Announces Fully Funded 2026 Exploration Program

Dynasty Gold Attends the Mining Investment 121 Meeting Event in Quebec City, June 2-4

Dynasty Gold Reports Additional 2025 Drill Results at Thundercloud

Dynasty Gold Selected for PDAC 2026 Gold Forum Presentation and Exhibits at PDAC Booth 2832, March 1-4

Dynasty Gold Expands Mineralization into a New Zone at Thundercloud and Exhibiting at VRIC 2026, Vancouver (January 25-26), Booth 1029

Decks

Investor Presentation (March 2026)

Fact Sheet (March 2026)

Dynasty Gold Corp. on 6ix

Where Dynasty Gold Corp. is listed