Stock listing
Stuttgart:CKJ ClearVue Technologies Ltd. Aktie
German listing (Stuttgart) of ClearVue Technologies Ltd. · home listing ASX:CPV
Follow ClearVue Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:CPV
$0.057 AUD -0.002 (-3.4%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CPV
- Day range so far
- $0.057 – $0.059 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 56,614 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $20.79M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 364.8M shares outstanding
- 52-week range
- $0.049 – $0.170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $39,031 AUDMedian day 367,134 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CPV · Home | $0.057 AUD | -0.002 (-3.4%) | 56,614 | $0.059 | $0.059 | $0.057 | $0.059 | Delayed 15+ min · 10:46 AM GMT+11, Nov 2, 2026 |
| OTC:CVUEF | $0.03 USD | -0.014 (-31.0%) | 13,793 | $0.03 | $0.03 | $0.03 | $0.044 | Close on Oct 23, 2026 |
| Frankfurt:CKJ | €0.034 EUR | -0.002 (-5.6%) | — | €0.034 | €0.034 | €0.034 | €0.036 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CPV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.059 | -0.003 | -4.8% | $0.061 | $0.062 | $0.059 | 33,849 | |
| $0.062 | +0.003 | +5.1% | $0.059 | $0.062 | $0.059 | 22,885 | |
| $0.059 | -0.004 | -6.3% | $0.065 | $0.066 | $0.059 | 154,996 | |
| $0.063 | +0.004 | +6.8% | $0.064 | $0.066 | $0.060 | 185,567 | |
| $0.059 | +0.005 | +9.3% | $0.055 | $0.059 | $0.055 | 71,983 | |
| $0.054 | +0.002 | +3.8% | $0.052 | $0.054 | $0.052 | 31,150 | |
| $0.052 | +0.001 | +2.0% | $0.050 | $0.052 | $0.049 | 342,601 | |
| $0.051 | -0.004 | -7.3% | $0.054 | $0.054 | $0.050 | 747,431 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.054 | 34,124 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.055 | 6,684 | |
| $0.055 | 0.000 | 0.0% | $0.057 | $0.057 | $0.054 | 239,643 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.057 | $0.054 | 67,945 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 558,374 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.057 | $0.054 | 724,253 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.054 | 549,468 | |
| $0.057 | -0.001 | -1.7% | $0.057 | $0.058 | $0.057 | 117,481 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.055 | 372,345 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.057 | 367,134 | |
| $0.061 | -0.002 | -3.2% | $0.065 | $0.065 | $0.060 | 209,974 | |
| $0.063 | +0.003 | +5.0% | $0.059 | $0.065 | $0.059 | 1,561,394 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.059 | 262,648 | |
| $0.059 | -0.006 | -9.2% | $0.063 | $0.063 | $0.057 | 909,234 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.067 | $0.063 | 641,847 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.066 | 414,908 | |
| $0.068 | -0.007 | -9.3% | $0.075 | $0.075 | $0.067 | 289,049 | |
| $0.075 | +0.001 | +1.4% | $0.073 | $0.075 | $0.071 | 991,402 | |
| $0.074 | +0.004 | +5.7% | $0.070 | $0.074 | $0.068 | 1,056,572 | |
| $0.070 | +0.003 | +4.5% | $0.070 | $0.071 | $0.069 | 304,009 | |
| $0.067 | -0.001 | -1.5% | $0.069 | $0.069 | $0.067 | 517,717 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 33,343 | |
| $0.069 | -0.001 | -1.4% | $0.065 | $0.069 | $0.064 | 1,693,631 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.071 | $0.069 | 73,676 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.068 | 360,283 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.071 | $0.069 | 49,475 | |
| $0.069 | 0.000 | 0.0% | $0.071 | $0.072 | $0.069 | 172,907 | |
| $0.069 | -0.003 | -4.2% | $0.072 | $0.072 | $0.068 | 835,691 | |
| $0.072 | 0.000 | 0.0% | $0.074 | $0.074 | $0.072 | 324,132 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.073 | $0.072 | 24,584 | |
| $0.072 | -0.001 | -1.4% | $0.075 | $0.075 | $0.072 | 276,337 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.075 | $0.072 | 322,638 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.075 | $0.072 | 287,672 | |
| $0.074 | -0.003 | -3.9% | $0.077 | $0.077 | $0.074 | 228,440 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.072 | 906,857 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.078 | $0.076 | 337,019 | |
| $0.077 | 0.000 | 0.0% | $0.078 | $0.079 | $0.076 | 193,511 | |
| $0.077 | -0.002 | -2.5% | $0.080 | $0.080 | $0.076 | 509,168 | |
| $0.079 | +0.001 | +1.3% | $0.080 | $0.081 | $0.078 | 512,185 | |
| $0.078 | 0.000 | 0.0% | $0.081 | $0.081 | $0.076 | 889,207 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.080 | $0.077 | 1,085,366 | |
| $0.078 | -0.001 | -1.3% | $0.080 | $0.080 | $0.077 | 1,078,603 | |
| $0.079 | +0.001 | +1.3% | $0.080 | $0.080 | $0.076 | 2,158,629 | |
| $0.078 | 0.000 | 0.0% | $0.084 | $0.084 | $0.078 | 260,555 | |
| $0.078 | -0.003 | -3.7% | $0.081 | $0.083 | $0.077 | 1,031,140 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.085 | $0.081 | 697,963 | |
| $0.082 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 723,930 | |
| $0.083 | -0.003 | -3.5% | $0.087 | $0.087 | $0.082 | 829,082 | |
| $0.086 | +0.006 | +7.5% | $0.085 | $0.089 | $0.080 | 2,902,351 | |
| $0.080 | +0.003 | +3.9% | $0.078 | $0.083 | $0.078 | 232,144 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.078 | $0.075 | 139,411 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.079 | $0.076 | 548,473 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 499,157 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.076 | 599,146 | |
| $0.078 | +0.001 | +1.3% | $0.079 | $0.080 | $0.077 | 797,261 | |
| $0.077 | +0.003 | +4.1% | $0.076 | $0.080 | $0.075 | 771,822 | |
| $0.074 | +0.002 | +2.8% | $0.076 | $0.077 | $0.073 | 834,117 |
- Ticker
- Stuttgart:CKJ
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 9, 2026
2026 Aussie Equities Day
Conference · 24 slides
Latest news
Options Prospectus
Oct 18, 2026
Closed $0.055 (0.0%) on Oct 19, 2026
ClearVue and LandVac Deploy Joint Venture Technology
Sep 23, 2026
Closed $0.074 (+5.7%) on Sep 24, 2026
ClearVue-Helios Achieves CEC Product Listing
Aug 5, 2026
Closed $0.078 (0.0%) on Aug 6, 2026
CPV Unlocks Global BIPV Breakthrough
Aug 2, 2026
Closed $0.074 (+2.8%) on Aug 3, 2026
ClearVue Executes Binding Canva HQ Subcontract
Jul 29, 2026
Closed $0.07 (+2.9%) on Jul 30, 2026
ClearVue Appoints Globally Recognised BIPV Expert to Board
Jul 15, 2026
Closed $0.083 (0.0%) on Jul 16, 2026
Gen3 Vision Glass Achieves Multiple Global Certifications
Jul 6, 2026
Closed $0.091 (+4.6%) on Jul 7, 2026
CPV Certifies No Downside vs Standard Glazing
Jun 24, 2026
Closed $0.084 (-10.6%) on Jun 25, 2026
CPV Unique Gen 3 Tech Passes Certification per EN 1279-5
Jun 22, 2026
Closed $0.10 (-9.1%) on Jun 23, 2026
Decks
2026 Aussie Equities Day
Conference · 24 slides · Oct 9, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · Aug 3, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 22, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 28, 2025
ClearVue Technologies Ltd. on 6ix
- News releases
- 24 in the last 12 months · 119 in all · newest Oct 30, 2026 · oldest 2018
- Decks
- 33 decks · latest Oct 9, 2026
Where ClearVue Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CPV · Home listing | ASX | Australia | AUD |
| OTC:CVUEF | OTC | United States | USD |
| LS Exchange:A2PDU9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PDU9 | Lang & Schwarz | Germany | EUR |
| Tradegate:CKJ | Tradegate | Germany | EUR |
| Dusseldorf:CKJ | Dusseldorf | Germany | EUR |
| Hamburg:CKJ | Hamburg | Germany | EUR |
| Stuttgart:CKJ · This page | Stuttgart | Germany | EUR |
| Frankfurt:CKJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ClearVue Technologies Ltd.